Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 AM $1.24
-0.01%
$17.8 million $155,279
Jun 24, 1 AM $1.24
-0.17%
$17.8 million $153,989
Jun 24, 12 AM $1.24
+0.15%
$17.83 million $157,647
Jun 23, 11 PM $1.24
+0.00%
$17.81 million $157,647
Jun 23, 10 PM $1.24
+0.02%
$17.81 million $157,647
Jun 23, 9 PM $1.24
+0.00%
$17.8 million $160,230
Jun 23, 8 PM $1.24
-0.01%
$17.8 million $160,230
Jun 23, 7 PM $1.24
+0.01%
$17.8 million $161,635
Jun 23, 6 PM $1.24
-0.06%
$17.8 million $158,314
Jun 23, 5 PM $1.24
+0.00%
$17.81 million $157,799
Jun 23, 4 PM $1.24
+0.00%
$17.82 million $157,725
Jun 23, 3 PM $1.24
-0.07%
$17.81 million $158,795
Jun 23, 2 PM $1.24
+0.07%
$17.83 million $151,863
Jun 23, 1 PM $1.24
+0.09%
$17.81 million $90,083
Jun 23, 12 PM $1.24
+0.00%
$17.8 million $73,350
Jun 23, 11 AM $1.24
-0.05%
$17.8 million $73,363
Jun 23, 10 AM $1.24
+0.03%
$17.81 million $55,613
Jun 23, 9 AM $1.24
-0.02%
$17.8 million $56,301
Jun 23, 8 AM $1.24
+0.05%
$17.81 million $53,496
Jun 23, 7 AM $1.24
+0.06%
$17.81 million $46,161
Jun 23, 6 AM $1.24
-0.01%
$17.8 million $46,004
Jun 23, 5 AM $1.24
-0.01%
$17.8 million $41,363
Jun 23, 4 AM $1.24
-0.06%
$17.8 million $40,615
Jun 23, 3 AM $1.24
+0.00%
$17.81 million $41,339
Jun 23, 2 AM $1.24
+0.06%
$17.81 million $41,339
Jun 23, 1 AM $1.24
-0.01%
$17.8 million $41,632
Jun 23, 12 AM $1.24
+0.00%
$17.8 million $45,818
Jun 22, 11 PM $1.24
-0.01%
$17.8 million $45,818
Jun 22, 10 PM $1.24
-0.03%
$17.78 million $42,257
Jun 22, 9 PM $1.24
-0.11%
$17.79 million $39,417
Jun 22, 8 PM $1.24
+0.07%
$17.81 million $41,724
Jun 22, 7 PM $1.24
+0.09%
$17.8 million $39,729
Jun 22, 6 PM $1.24
+0.01%
$17.78 million $39,550
Jun 22, 5 PM $1.24
-0.02%
$17.78 million $40,490
Jun 22, 4 PM $1.24
-0.06%
$17.78 million $38,407
Jun 22, 3 PM $1.24
+0.00%
$17.79 million $37,313
Jun 22, 2 PM $1.24
-0.13%
$17.79 million $37,077
Jun 22, 1 PM $1.24
-0.05%
$17.82 million $35,261
Jun 22, 12 PM $1.24
-0.08%
$17.83 million $33,630
Jun 22, 11 AM $1.24
+0.02%
$17.84 million $33,698
Jun 22, 10 AM $1.24
+0.00%
$17.84 million $31,370
Jun 22, 9 AM $1.24
-0.08%
$17.84 million $31,260
Jun 22, 8 AM $1.24
-0.01%
$17.85 million $29,337
Jun 22, 7 AM $1.24
+0.01%
$17.85 million $29,337
Jun 22, 6 AM $1.24
+0.00%
$17.85 million $25,192
Jun 22, 5 AM $1.24
+0.12%
$17.85 million $25,192
Jun 22, 4 AM $1.24
+0.00%
$17.83 million $25,192
Jun 22, 3 AM $1.24
-0.01%
$17.83 million $25,192
Jun 22, 2 AM $1.24
-0.03%
$17.83 million $24,235
Jun 22, 1 AM $1.24
-0.05%
$17.83 million $23,684