Frankencoin Historical Data

ZCHF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 1.26
-0.01%
$ 18.53 million $ 1.98 million
Dec 22, 7 AM $ 1.26
-0.12%
$ 18.53 million $ 1.97 million
Dec 22, 6 AM $ 1.26
+0.09%
$ 18.55 million $ 1.95 million
Dec 22, 5 AM $ 1.26
+0.00%
$ 18.54 million $ 1.95 million
Dec 22, 4 AM $ 1.26
+0.06%
$ 18.54 million $ 1.95 million
Dec 22, 3 AM $ 1.26
+0.00%
$ 18.53 million $ 1.95 million
Dec 22, 2 AM $ 1.26
+0.00%
$ 18.53 million $ 1.95 million
Dec 22, 1 AM $ 1.26
+0.00%
$ 18.53 million $ 1.95 million
Dec 22, 12 AM $ 1.26
+0.00%
$ 18.53 million $ 1.95 million
Dec 21, 11 PM $ 1.26
+0.16%
$ 18.53 million $ 1.95 million
Dec 21, 10 PM $ 1.26
-0.16%
$ 18.5 million $ 1.95 million
Dec 21, 9 PM $ 1.26
-0.01%
$ 18.53 million $ 1.95 million
Dec 21, 8 PM $ 1.26
+0.00%
$ 18.53 million $ 1.95 million
Dec 21, 7 PM $ 1.26
+0.17%
$ 18.53 million $ 1.95 million
Dec 21, 6 PM $ 1.26
-0.17%
$ 18.5 million $ 1.96 million
Dec 21, 5 PM $ 1.26
+0.00%
$ 18.53 million $ 1.96 million
Dec 21, 4 PM $ 1.26
+0.00%
$ 18.53 million $ 1.96 million
Dec 21, 3 PM $ 1.26
+0.00%
$ 18.53 million $ 1.96 million
Dec 21, 2 PM $ 1.26
+0.00%
$ 18.53 million $ 1.96 million
Dec 21, 1 PM $ 1.26
+0.16%
$ 18.53 million $ 1.96 million
Dec 21, 12 PM $ 1.26
-0.16%
$ 18.5 million $ 1.96 million
Dec 21, 11 AM $ 1.26
+0.00%
$ 18.53 million $ 1.96 million
Dec 21, 10 AM $ 1.26
+0.05%
$ 18.53 million $ 1.96 million
Dec 21, 9 AM $ 1.26
+0.00%
$ 18.52 million $ 1.95 million
Dec 21, 8 AM $ 1.26
+0.11%
$ 18.52 million $ 1.95 million
Dec 21, 7 AM $ 1.26
+0.00%
$ 18.5 million $ 1.95 million
Dec 21, 6 AM $ 1.26
+0.00%
$ 18.5 million $ 1.95 million
Dec 21, 5 AM $ 1.26
+0.00%
$ 18.5 million $ 1.95 million
Dec 21, 4 AM $ 1.26
-0.11%
$ 18.5 million $ 1.95 million
Dec 21, 3 AM $ 1.26
+0.00%
$ 18.52 million $ 1.95 million
Dec 21, 2 AM $ 1.26
+0.00%
$ 18.52 million $ 1.95 million
Dec 21, 1 AM $ 1.26
+0.11%
$ 18.52 million $ 1.95 million
Dec 21, 12 AM $ 1.26
+0.00%
$ 18.5 million $ 11,621
Dec 20, 11 PM $ 1.26
+0.00%
$ 18.5 million $ 11,621
Dec 20, 10 PM $ 1.26
+0.00%
$ 18.5 million $ 11,621
Dec 20, 9 PM $ 1.26
+0.00%
$ 18.5 million $ 11,621
Dec 20, 8 PM $ 1.26
+0.00%
$ 18.5 million $ 1.95 million
Dec 20, 7 PM $ 1.26
+0.00%
$ 18.5 million $ 1.96 million
Dec 20, 6 PM $ 1.26
+0.00%
$ 18.5 million $ 1.95 million
Dec 20, 5 PM $ 1.26
-0.22%
$ 18.5 million $ 1.95 million
Dec 20, 3 PM $ 1.26
+0.05%
$ 18.52 million $ 1.94 million
Dec 20, 2 PM $ 1.26
-0.12%
$ 18.51 million $ 1.98 million
Dec 20, 1 PM $ 1.26
+0.00%
$ 18.53 million $ 1.97 million
Dec 20, 12 PM $ 1.26
+0.00%
$ 18.53 million $ 1.97 million
Dec 20, 11 AM $ 1.26
+0.00%
$ 18.53 million $ 2.01 million
Dec 20, 10 AM $ 1.26
+0.08%
$ 18.53 million $ 2.01 million
Dec 20, 9 AM $ 1.26
-0.08%
$ 18.51 million $ 2.01 million
Dec 20, 8 AM $ 1.26
+0.00%
$ 18.53 million $ 88,541
Dec 20, 7 AM $ 1.26
+0.00%
$ 18.53 million $ 88,541
Dec 20, 6 AM $ 1.26
+0.00%
$ 18.53 million $ 88,541