Frankencoin Historical Data

ZCHF Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 1.29
+0.02%
$ 18.59 million $ 52,617
Feb 22, 11 AM $ 1.29
+0.23%
$ 18.59 million $ 22,314
Feb 22, 10 AM $ 1.29
+1.85%
$ 18.55 million $ 21,674
Feb 22, 9 AM $ 1.27
+0.00%
$ 18.21 million $ 1,178
Feb 22, 8 AM $ 1.27
+0.00%
$ 18.21 million $ 21,664
Feb 22, 7 AM $ 1.27
+0.00%
$ 18.21 million $ 21,852
Feb 22, 6 AM $ 1.27
+0.00%
$ 18.21 million $ 21,852
Feb 22, 5 AM $ 1.27
-1.82%
$ 18.21 million $ 21,852
Feb 22, 4 AM $ 1.29
+0.00%
$ 18.55 million $ 21,853
Feb 22, 3 AM $ 1.29
+1.32%
$ 18.56 million $ 21,841
Feb 22, 2 AM $ 1.27
-1.17%
$ 18.31 million $ 20,286
Feb 22, 1 AM $ 1.29
+0.00%
$ 18.53 million $ 19,884
Feb 22, 12 AM $ 1.29
-0.49%
$ 18.53 million $ 19,861
Feb 21, 11 PM $ 1.29
+0.31%
$ 18.63 million $ 19,785
Feb 21, 10 PM $ 1.29
+0.00%
$ 18.57 million $ 19,787
Feb 21, 9 PM $ 1.29
+0.00%
$ 18.57 million $ 19,787
Feb 21, 8 PM $ 1.29
+0.00%
$ 18.57 million $ 18,890
Feb 21, 7 PM $ 1.29
+0.00%
$ 18.57 million $ 17,356
Feb 21, 6 PM $ 1.29
+0.00%
$ 18.57 million $ 17,166
Feb 21, 5 PM $ 1.29
-0.32%
$ 18.57 million $ 13,157
Feb 21, 4 PM $ 1.29
+0.27%
$ 18.62 million $ 9,262
Feb 21, 3 PM $ 1.29
-0.16%
$ 18.57 million $ 9,262
Feb 21, 2 PM $ 1.29
+0.00%
$ 18.6 million $ 245,047
Feb 21, 1 PM $ 1.29
+0.06%
$ 18.6 million $ 244,341
Feb 21, 12 PM $ 1.29
-0.02%
$ 18.59 million $ 370,747
Feb 21, 11 AM $ 1.29
+0.01%
$ 18.59 million $ 333,142
Feb 21, 10 AM $ 1.29
+0.00%
$ 18.59 million $ 331,562
Feb 21, 9 AM $ 1.29
+0.00%
$ 18.59 million $ 331,317
Feb 21, 8 AM $ 1.29
+0.00%
$ 18.59 million $ 331,062
Feb 21, 7 AM $ 1.29
+0.00%
$ 18.59 million $ 329,685
Feb 21, 6 AM $ 1.29
+0.00%
$ 18.59 million $ 342,722
Feb 21, 5 AM $ 1.29
-0.05%
$ 18.59 million $ 342,566
Feb 21, 4 AM $ 1.29
+0.00%
$ 18.6 million $ 336,972
Feb 21, 3 AM $ 1.29
+0.05%
$ 18.6 million $ 336,972
Feb 21, 2 AM $ 1.29
-0.05%
$ 18.59 million $ 336,972
Feb 21, 1 AM $ 1.29
+0.00%
$ 18.6 million $ 289,513
Feb 21, 12 AM $ 1.29
+0.01%
$ 18.6 million $ 290,658
Feb 20, 11 PM $ 1.29
+0.00%
$ 18.6 million $ 290,678
Feb 20, 10 PM $ 1.29
+0.00%
$ 18.6 million $ 290,678
Feb 20, 9 PM $ 1.29
+0.00%
$ 18.6 million $ 336,536
Feb 20, 8 PM $ 1.29
+0.00%
$ 18.6 million $ 333,714
Feb 20, 7 PM $ 1.29
-0.01%
$ 18.6 million $ 331,919
Feb 20, 6 PM $ 1.29
+0.00%
$ 18.6 million $ 321,044
Feb 20, 5 PM $ 1.29
+0.00%
$ 18.6 million $ 321,044
Feb 20, 4 PM $ 1.29
+0.00%
$ 18.6 million $ 320,195
Feb 20, 3 PM $ 1.29
+0.16%
$ 18.6 million $ 317,981
Feb 20, 2 PM $ 1.29
+0.00%
$ 18.57 million $ 74,307
Feb 20, 1 PM $ 1.29
-0.08%
$ 18.57 million $ 74,336
Feb 20, 12 PM $ 1.29
+0.00%
$ 18.58 million $ 457,900
Feb 20, 11 AM $ 1.29
+0.08%
$ 18.58 million $ 457,900