Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 12 AM $1.24
+0.09%
$17.84 million $20,672
Jun 21, 11 PM $1.24
-0.13%
$17.83 million $19,513
Jun 21, 10 PM $1.24
+0.05%
$17.85 million $19,778
Jun 21, 9 PM $1.24
+0.06%
$17.84 million $19,778
Jun 21, 8 PM $1.24
-0.02%
$17.83 million $17,689
Jun 21, 7 PM $1.24
-0.02%
$17.83 million $17,692
Jun 21, 6 PM $1.24
+0.02%
$17.84 million $22,486
Jun 21, 5 PM $1.24
-0.08%
$17.84 million $22,684
Jun 21, 4 PM $1.24
+0.07%
$17.85 million $28,035
Jun 21, 3 PM $1.24
+0.01%
$17.84 million $30,678
Jun 21, 2 PM $1.24
+0.00%
$17.84 million $30,637
Jun 21, 1 PM $1.24
-0.02%
$17.84 million $30,637
Jun 21, 12 PM $1.24
-0.02%
$17.84 million $25,976
Jun 21, 11 AM $1.24
-0.05%
$17.84 million $24,609
Jun 21, 10 AM $1.24
+0.00%
$17.85 million $24,083
Jun 21, 9 AM $1.24
+0.05%
$17.85 million $23,645
Jun 21, 8 AM $1.24
+0.00%
$17.84 million $23,837
Jun 21, 7 AM $1.24
-0.12%
$17.84 million $23,140
Jun 21, 6 AM $1.24
+0.15%
$17.87 million $23,632
Jun 21, 5 AM $1.24
+0.00%
$17.84 million $23,632
Jun 21, 4 AM $1.24
-0.15%
$17.84 million $20,043
Jun 21, 3 AM $1.24
+0.13%
$17.87 million $23,671
Jun 21, 2 AM $1.24
+0.00%
$17.84 million $23,669
Jun 21, 1 AM $1.24
+0.00%
$17.84 million $23,669
Jun 21, 12 AM $1.24
-0.04%
$17.84 million $23,667
Jun 20, 11 PM $1.24
+0.00%
$17.85 million $24,060
Jun 20, 10 PM $1.24
+0.01%
$17.85 million $24,060
Jun 20, 9 PM $1.24
-0.01%
$17.85 million $23,334
Jun 20, 8 PM $1.24
+0.06%
$17.85 million $23,350
Jun 20, 7 PM $1.24
-0.01%
$17.84 million $23,350
Jun 20, 6 PM $1.24
+0.03%
$17.84 million $24,165
Jun 20, 5 PM $1.24
-0.03%
$17.84 million $23,547
Jun 20, 4 PM $1.24
+0.01%
$17.84 million $20,798
Jun 20, 3 PM $1.24
+0.04%
$17.84 million $15,558
Jun 20, 2 PM $1.24
-0.03%
$17.83 million $23,046
Jun 20, 1 PM $1.24
-0.10%
$17.84 million $43,939
Jun 20, 12 PM $1.24
+0.00%
$17.85 million $42,529
Jun 20, 11 AM $1.24
+0.00%
$17.85 million $42,529
Jun 20, 10 AM $1.24
+0.09%
$17.85 million $45,753
Jun 20, 9 AM $1.24
+0.01%
$17.84 million $45,753
Jun 20, 8 AM $1.24
+0.00%
$17.84 million $55,667
Jun 20, 7 AM $1.24
-0.10%
$17.84 million $55,667
Jun 20, 6 AM $1.24
+0.09%
$17.85 million $69,706
Jun 20, 5 AM $1.24
-0.09%
$17.84 million $69,706
Jun 20, 4 AM $1.24
+0.00%
$17.85 million $108,846
Jun 20, 3 AM $1.24
+0.00%
$17.85 million $108,846
Jun 20, 2 AM $1.24
+0.00%
$17.85 million $123,749
Jun 20, 1 AM $1.24
+0.06%
$17.85 million $123,749
Jun 20, 12 AM $1.24
+0.00%
$17.84 million $123,749
Jun 19, 11 PM $1.24
+0.00%
$17.84 million $123,547