Frankencoin Historical Data

ZCHF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 1.26
+0.00%
$ 18.53 million $ 88,541
Dec 20, 5 AM $ 1.26
+0.00%
$ 18.53 million $ 2.01 million
Dec 20, 4 AM $ 1.26
+0.00%
$ 18.53 million $ 2.01 million
Dec 20, 3 AM $ 1.26
+0.00%
$ 18.53 million $ 2.01 million
Dec 20, 2 AM $ 1.26
+0.00%
$ 18.53 million $ 2.01 million
Dec 20, 1 AM $ 1.26
+0.07%
$ 18.53 million $ 2.01 million
Dec 20, 12 AM $ 1.26
-0.07%
$ 18.52 million $ 2.01 million
Dec 19, 11 PM $ 1.26
+0.07%
$ 18.53 million $ 2.01 million
Dec 19, 10 PM $ 1.26
+0.00%
$ 18.52 million $ 2.01 million
Dec 19, 9 PM $ 1.26
+0.00%
$ 18.52 million $ 2.02 million
Dec 19, 8 PM $ 1.26
-0.01%
$ 18.52 million $ 2.02 million
Dec 19, 7 PM $ 1.26
+0.00%
$ 18.52 million $ 2.03 million
Dec 19, 6 PM $ 1.26
-0.09%
$ 18.52 million $ 2.03 million
Dec 19, 5 PM $ 1.26
+0.01%
$ 18.53 million $ 2.01 million
Dec 19, 4 PM $ 1.26
+0.00%
$ 18.53 million $ 2.02 million
Dec 19, 3 PM $ 1.26
+0.05%
$ 18.53 million $ 2.02 million
Dec 19, 2 PM $ 1.26
+0.00%
$ 18.52 million $ 1.87 million
Dec 19, 1 PM $ 1.26
+0.02%
$ 18.52 million $ 1.88 million
Dec 19, 12 PM $ 1.26
-0.19%
$ 18.52 million $ 1.94 million
Dec 19, 11 AM $ 1.26
+0.00%
$ 18.56 million $ 1.84 million
Dec 19, 10 AM $ 1.26
+0.14%
$ 18.56 million $ 1.84 million
Dec 19, 9 AM $ 1.26
+0.00%
$ 18.53 million $ 1.83 million
Dec 19, 8 AM $ 1.26
+0.00%
$ 18.53 million $ 1.83 million
Dec 19, 7 AM $ 1.26
+0.00%
$ 18.53 million $ 1.83 million
Dec 19, 6 AM $ 1.26
+0.00%
$ 18.53 million $ 1.83 million
Dec 19, 5 AM $ 1.26
-0.01%
$ 18.53 million $ 1.83 million
Dec 19, 4 AM $ 1.26
+0.01%
$ 18.53 million $ 1.83 million
Dec 19, 3 AM $ 1.26
+0.00%
$ 18.53 million $ 1.83 million
Dec 19, 2 AM $ 1.26
+0.01%
$ 18.53 million $ 1.82 million
Dec 19, 1 AM $ 1.26
+0.01%
$ 18.53 million $ 1.82 million
Dec 19, 12 AM $ 1.26
+0.00%
$ 18.53 million $ 1.82 million
Dec 18, 11 PM $ 1.26
-0.02%
$ 18.53 million $ 1.82 million
Dec 18, 10 PM $ 1.26
+0.00%
$ 18.53 million $ 1.82 million
Dec 18, 9 PM $ 1.26
+0.00%
$ 18.53 million $ 1.81 million
Dec 18, 8 PM $ 1.26
+0.03%
$ 18.53 million $ 1.81 million
Dec 18, 7 PM $ 1.26
+0.00%
$ 18.53 million $ 1.82 million
Dec 18, 6 PM $ 1.26
+0.01%
$ 18.53 million $ 1.82 million
Dec 18, 5 PM $ 1.26
-0.03%
$ 18.52 million $ 1.81 million
Dec 18, 4 PM $ 1.26
+0.01%
$ 18.53 million $ 1.78 million
Dec 18, 3 PM $ 1.26
-0.13%
$ 18.53 million $ 1.78 million
Dec 18, 2 PM $ 1.26
+0.00%
$ 18.55 million $ 1.8 million
Dec 18, 1 PM $ 1.26
+0.25%
$ 18.55 million $ 1.78 million
Dec 18, 12 PM $ 1.26
-0.13%
$ 18.51 million $ 1.67 million
Dec 18, 11 AM $ 1.26
+0.08%
$ 18.53 million $ 1.62 million
Dec 18, 10 AM $ 1.26
+0.00%
$ 18.52 million $ 1.62 million
Dec 18, 9 AM $ 1.26
+0.00%
$ 18.51 million $ 1.66 million
Dec 18, 8 AM $ 1.26
-0.01%
$ 18.51 million $ 1.66 million
Dec 18, 7 AM $ 1.26
+0.11%
$ 18.51 million $ 1.62 million
Dec 18, 6 AM $ 1.26
+0.00%
$ 18.49 million $ 1.62 million
Dec 18, 5 AM $ 1.26
+0.00%
$ 18.49 million $ 1.62 million