Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 4 PM $1.19
-0.07%
$41.81 million $1.64 million
Oct 14, 3 PM $1.19
-0.02%
$41.84 million $1.56 million
Oct 14, 2 PM $1.19
-0.01%
$41.85 million $1.16 million
Oct 14, 1 PM $1.19
-0.42%
$41.85 million $1.13 million
Oct 14, 12 PM $1.2
+0.00%
$42.03 million $729,730
Oct 14, 11 AM $1.2
-0.01%
$42.03 million $608,255
Oct 14, 10 AM $1.2
+0.00%
$42.06 million $609,382
Oct 14, 9 AM $1.2
+0.00%
$42.06 million $508,588
Oct 14, 8 AM $1.2
-0.01%
$42.06 million $507,392
Oct 14, 7 AM $1.2
-0.10%
$42.06 million $486,646
Oct 14, 6 AM $1.2
+0.00%
$42.11 million $489,220
Oct 14, 5 AM $1.2
+0.00%
$42.07 million $489,636
Oct 14, 4 AM $1.2
-0.10%
$42.07 million $490,631
Oct 14, 3 AM $1.2
+0.00%
$42.11 million $491,659
Oct 14, 1 AM $1.2
+0.01%
$42.06 million $498,026
Oct 14, 12 AM $1.2
+0.01%
$42.05 million $498,312
Oct 13, 11 PM $1.2
-0.05%
$42.04 million $503,873
Oct 13, 10 PM $1.2
-0.01%
$42.06 million $503,934
Oct 13, 9 PM $1.2
+0.11%
$42.11 million $505,957
Oct 13, 8 PM $1.2
-0.09%
$42.07 million $554,930
Oct 13, 7 PM $1.2
+0.00%
$42.11 million $554,656
Oct 13, 6 PM $1.2
+0.09%
$42.1 million $554,215
Oct 13, 5 PM $1.2
-0.09%
$42.06 million $524,149
Oct 13, 3 PM $1.2
-0.03%
$42.06 million $532,474
Oct 13, 2 PM $1.2
-0.05%
$42.08 million $532,864
Oct 13, 1 PM $1.2
+0.01%
$42.11 million $286,443
Oct 13, 12 PM $1.2
+0.00%
$42.11 million $109,987
Oct 13, 11 AM $1.2
+0.00%
$42.1 million $110,456
Oct 13, 10 AM $1.2
+0.00%
$42.11 million $138,050
Oct 13, 9 AM $1.2
+0.25%
$42.11 million $138,430
Oct 13, 8 AM $1.2
+0.00%
$42.02 million $972,674
Oct 13, 7 AM $1.2
+0.00%
$42.01 million $1.81 million
Oct 13, 6 AM $1.2
+0.04%
$42.02 million $1.81 million
Oct 13, 5 AM $1.2
+0.00%
$42.12 million $992,858
Oct 13, 4 AM $1.2
+0.00%
$42.12 million $1.8 million
Oct 13, 3 AM $1.2
+0.01%
$42.12 million $1.8 million
Oct 13, 2 AM $1.2
+0.27%
$42.11 million $1.8 million
Oct 13, 1 AM $1.2
+0.04%
$42 million $1.8 million
Oct 13, 12 AM $1.2
-0.02%
$41.97 million $1.8 million
Oct 12, 11 PM $1.2
-0.32%
$41.98 million $1.8 million
Oct 12, 10 PM $1.2
+0.00%
$42.11 million $1.79 million
Oct 12, 9 PM $1.2
+0.01%
$42 million $1.79 million
Oct 12, 8 PM $1.2
+0.40%
$42.13 million $1.76 million
Oct 12, 7 PM $1.2
+0.01%
$41.96 million $1.82 million
Oct 12, 6 PM $1.2
+0.02%
$41.99 million $1.82 million
Oct 12, 5 PM $1.2
+0.00%
$41.98 million $1.82 million
Oct 12, 4 PM $1.2
-0.02%
$41.99 million $1.83 million
Oct 12, 3 PM $1.2
-0.06%
$42 million $1.97 million
Oct 12, 2 PM $1.2
-0.26%
$42.03 million $1.97 million
Oct 12, 1 PM $1.2
-0.18%
$42.06 million $2.11 million