Frankencoin Historical Data

ZCHF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 1.27
+0.00%
$ 18.33 million $ 101,157
Apr 17, 5 AM $ 1.27
-0.02%
$ 18.33 million $ 101,143
Apr 17, 4 AM $ 1.27
+0.00%
$ 18.33 million $ 101,092
Apr 17, 3 AM $ 1.27
+0.00%
$ 18.33 million $ 101,672
Apr 17, 2 AM $ 1.27
-0.01%
$ 18.33 million $ 101,645
Apr 17, 1 AM $ 1.27
-0.10%
$ 18.33 million $ 101,342
Apr 17, 12 AM $ 1.28
+0.08%
$ 18.35 million $ 105,783
Apr 16, 11 PM $ 1.27
+0.02%
$ 18.34 million $ 105,783
Apr 16, 10 PM $ 1.27
-0.01%
$ 18.33 million $ 105,764
Apr 16, 9 PM $ 1.27
-0.07%
$ 18.34 million $ 105,835
Apr 16, 8 PM $ 1.27
+0.22%
$ 18.34 million $ 104,889
Apr 16, 7 PM $ 1.28
+0.01%
$ 18.37 million $ 83,460
Apr 16, 6 PM $ 1.28
+0.01%
$ 18.37 million $ 104,427
Apr 16, 5 PM $ 1.28
-0.01%
$ 18.37 million $ 118,979
Apr 16, 4 PM $ 1.28
-0.02%
$ 18.37 million $ 119,034
Apr 16, 3 PM $ 1.28
-0.02%
$ 18.37 million $ 115,945
Apr 16, 2 PM $ 1.28
+0.04%
$ 18.37 million $ 81,965
Apr 16, 1 PM $ 1.28
-0.10%
$ 18.36 million $ 77,665
Apr 16, 12 PM $ 1.28
-0.05%
$ 18.38 million $ 77,048
Apr 16, 11 AM $ 1.28
+0.02%
$ 18.39 million $ 77,048
Apr 16, 10 AM $ 1.28
-0.08%
$ 18.39 million $ 75,587
Apr 16, 9 AM $ 1.28
+0.01%
$ 18.4 million $ 75,075
Apr 16, 8 AM $ 1.28
+0.00%
$ 18.4 million $ 78,882
Apr 16, 7 AM $ 1.28
-0.02%
$ 18.4 million $ 78,882
Apr 16, 6 AM $ 1.28
+0.00%
$ 18.4 million $ 72,370
Apr 16, 5 AM $ 1.28
-0.02%
$ 18.4 million $ 72,864
Apr 16, 4 AM $ 1.28
+0.00%
$ 18.41 million $ 76,213
Apr 16, 3 AM $ 1.28
+0.01%
$ 18.41 million $ 76,062
Apr 16, 2 AM $ 1.28
+0.02%
$ 18.41 million $ 77,126
Apr 16, 1 AM $ 1.28
-0.02%
$ 18.41 million $ 78,134
Apr 16, 12 AM $ 1.28
-0.04%
$ 18.41 million $ 77,291
Apr 15, 11 PM $ 1.28
-0.04%
$ 18.41 million $ 74,804
Apr 15, 10 PM $ 1.28
+0.04%
$ 18.42 million $ 74,240
Apr 15, 9 PM $ 1.28
+0.00%
$ 18.41 million $ 74,159
Apr 15, 8 PM $ 1.28
-0.05%
$ 18.42 million $ 72,907
Apr 15, 7 PM $ 1.28
-0.05%
$ 18.42 million $ 72,269
Apr 15, 6 PM $ 1.28
+0.02%
$ 18.43 million $ 50,555
Apr 15, 5 PM $ 1.28
+0.07%
$ 18.43 million $ 51,808
Apr 15, 4 PM $ 1.28
+0.03%
$ 18.42 million $ 70,280
Apr 15, 3 PM $ 1.28
-0.13%
$ 18.41 million $ 104,708
Apr 15, 2 PM $ 1.28
+0.11%
$ 18.43 million $ 113,215
Apr 15, 1 PM $ 1.28
-0.02%
$ 18.41 million $ 114,350
Apr 15, 12 PM $ 1.28
-0.02%
$ 18.42 million $ 126,426
Apr 15, 11 AM $ 1.28
-0.14%
$ 18.42 million $ 126,326
Apr 15, 10 AM $ 1.28
-0.01%
$ 18.44 million $ 165,093
Apr 15, 9 AM $ 1.28
-0.01%
$ 18.45 million $ 181,841
Apr 15, 8 AM $ 1.28
+0.08%
$ 18.45 million $ 181,729
Apr 15, 7 AM $ 1.28
+0.00%
$ 18.43 million $ 258,153
Apr 15, 6 AM $ 1.28
+0.00%
$ 18.43 million $ 259,308
Apr 15, 5 AM $ 1.28
-0.04%
$ 18.43 million $ 259,189