Frankencoin Historical Data

ZCHF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 1.24
+0.01%
$ 37.62 million $ 38,710
Aug 2, 12 PM $ 1.24
+0.02%
$ 37.62 million $ 38,420
Aug 2, 11 AM $ 1.24
-0.02%
$ 37.61 million $ 38,084
Aug 2, 10 AM $ 1.24
+0.05%
$ 37.62 million $ 35,080
Aug 2, 9 AM $ 1.24
+0.01%
$ 37.6 million $ 32,187
Aug 2, 8 AM $ 1.24
-0.02%
$ 37.59 million $ 31,731
Aug 2, 7 AM $ 1.24
-0.01%
$ 37.6 million $ 30,695
Aug 2, 6 AM $ 1.24
+0.00%
$ 37.61 million $ 29,825
Aug 2, 5 AM $ 1.24
+0.02%
$ 37.6 million $ 29,841
Aug 2, 4 AM $ 1.24
+0.02%
$ 37.6 million $ 26,789
Aug 2, 3 AM $ 1.24
-0.02%
$ 37.49 million $ 26,092
Aug 2, 2 AM $ 1.24
+0.01%
$ 37.5 million $ 26,092
Aug 2, 1 AM $ 1.24
+0.08%
$ 37.49 million $ 24,979
Aug 2, 12 AM $ 1.24
+0.00%
$ 37.46 million $ 21,635
Aug 1, 11 PM $ 1.24
-0.03%
$ 37.46 million $ 21,625
Aug 1, 10 PM $ 1.24
-0.09%
$ 37.48 million $ 21,562
Aug 1, 9 PM $ 1.24
+0.08%
$ 37.51 million $ 7,968
Aug 1, 8 PM $ 1.24
-0.03%
$ 37.48 million $ 7,913
Aug 1, 7 PM $ 1.24
+0.01%
$ 37.49 million $ 16,123
Aug 1, 6 PM $ 1.24
-0.01%
$ 37.48 million $ 15,208
Aug 1, 5 PM $ 1.24
-0.07%
$ 37.49 million $ 16,070
Aug 1, 4 PM $ 1.24
+0.05%
$ 37.52 million $ 31,627
Aug 1, 3 PM $ 1.24
-0.01%
$ 37.5 million $ 31,627
Aug 1, 2 PM $ 1.24
-0.04%
$ 37.5 million $ 46,338
Aug 1, 1 PM $ 1.24
+0.00%
$ 37.52 million $ 98,953
Aug 1, 12 PM $ 1.24
+0.01%
$ 37.52 million $ 126,120
Aug 1, 11 AM $ 1.24
-0.01%
$ 37.51 million $ 470,925
Aug 1, 10 AM $ 1.24
+0.00%
$ 37.52 million $ 498,711
Aug 1, 9 AM $ 1.24
+0.06%
$ 37.52 million $ 498,711
Aug 1, 8 AM $ 1.24
+0.00%
$ 37.49 million $ 498,289
Aug 1, 7 AM $ 1.24
+0.00%
$ 37.49 million $ 507,295
Aug 1, 6 AM $ 1.24
+0.00%
$ 37.49 million $ 510,625
Aug 1, 5 AM $ 1.24
+0.00%
$ 37.49 million $ 511,557
Aug 1, 4 AM $ 1.24
+0.00%
$ 37.49 million $ 511,557
Aug 1, 3 AM $ 1.24
+0.00%
$ 37.49 million $ 511,557
Aug 1, 2 AM $ 1.24
+0.00%
$ 37.49 million $ 591,931
Aug 1, 1 AM $ 1.24
+0.00%
$ 37.49 million $ 633,677
Aug 1, 12 AM $ 1.24
+0.00%
$ 37.49 million $ 856,783
Jul 31, 11 PM $ 1.24
+0.00%
$ 37.49 million $ 876,812
Jul 31, 10 PM $ 1.24
+0.00%
$ 37.49 million $ 876,814
Jul 31, 9 PM $ 1.24
+0.00%
$ 37.49 million $ 896,778
Jul 31, 8 PM $ 1.24
+0.00%
$ 37.49 million $ 896,547
Jul 31, 7 PM $ 1.24
+0.02%
$ 37.49 million $ 895,477
Jul 31, 6 PM $ 1.24
+0.00%
$ 37.49 million $ 896,844
Jul 31, 5 PM $ 1.24
+0.03%
$ 37.49 million $ 950,241
Jul 31, 4 PM $ 1.24
+0.02%
$ 37.48 million $ 986,648
Jul 31, 3 PM $ 1.24
+0.46%
$ 37.47 million $ 992,662
Jul 31, 2 PM $ 1.23
-0.11%
$ 37.3 million $ 1.03 million
Jul 31, 1 PM $ 1.23
-0.19%
$ 37.35 million $ 1.01 million
Jul 31, 12 PM $ 1.24
-0.27%
$ 37.42 million $ 1.04 million