Frankencoin Historical Data

ZCHF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 1.26
-0.04%
$ 18.08 million $ 428,851
Jun 6, 2 AM $ 1.26
+0.03%
$ 18.09 million $ 428,968
Jun 6, 1 AM $ 1.26
-0.05%
$ 18.09 million $ 428,895
Jun 6, 12 AM $ 1.26
+0.01%
$ 18.09 million $ 431,831
Jun 5, 11 PM $ 1.26
+0.03%
$ 18.09 million $ 429,481
Jun 5, 10 PM $ 1.26
-0.07%
$ 18.09 million $ 427,148
Jun 5, 9 PM $ 1.26
-0.08%
$ 18.1 million $ 415,228
Jun 5, 8 PM $ 1.26
+0.04%
$ 18.11 million $ 390,764
Jun 5, 7 PM $ 1.26
-0.02%
$ 18.1 million $ 337,766
Jun 5, 6 PM $ 1.26
-0.03%
$ 18.11 million $ 329,365
Jun 5, 5 PM $ 1.26
-0.12%
$ 18.11 million $ 327,726
Jun 5, 4 PM $ 1.26
-0.01%
$ 18.13 million $ 321,939
Jun 5, 3 PM $ 1.26
-0.20%
$ 18.13 million $ 345,233
Jun 5, 2 PM $ 1.26
-0.05%
$ 18.17 million $ 281,950
Jun 5, 1 PM $ 1.26
-0.43%
$ 18.18 million $ 307,341
Jun 5, 12 PM $ 1.27
-0.05%
$ 18.26 million $ 233,266
Jun 5, 11 AM $ 1.27
+0.01%
$ 18.27 million $ 315,388
Jun 5, 10 AM $ 1.27
-0.01%
$ 18.26 million $ 468,021
Jun 5, 9 AM $ 1.27
+0.01%
$ 18.27 million $ 458,748
Jun 5, 8 AM $ 1.27
+0.00%
$ 18.26 million $ 556,725
Jun 5, 7 AM $ 1.27
+0.02%
$ 18.26 million $ 547,556
Jun 5, 6 AM $ 1.27
-0.17%
$ 18.26 million $ 540,636
Jun 5, 5 AM $ 1.27
+0.19%
$ 18.29 million $ 515,874
Jun 5, 4 AM $ 1.27
+0.01%
$ 18.26 million $ 496,371
Jun 5, 3 AM $ 1.27
+0.01%
$ 18.26 million $ 497,050
Jun 5, 2 AM $ 1.27
-0.01%
$ 18.26 million $ 499,317
Jun 5, 1 AM $ 1.27
+0.04%
$ 18.26 million $ 504,204
Jun 5, 12 AM $ 1.27
+0.01%
$ 18.25 million $ 503,189
Jun 4, 11 PM $ 1.27
-0.01%
$ 18.25 million $ 548,839
Jun 4, 10 PM $ 1.27
+0.02%
$ 18.25 million $ 548,125
Jun 4, 9 PM $ 1.27
-0.01%
$ 18.25 million $ 550,571
Jun 4, 8 PM $ 1.27
-0.06%
$ 18.25 million $ 555,404
Jun 4, 7 PM $ 1.27
+0.01%
$ 18.26 million $ 556,398
Jun 4, 6 PM $ 1.27
+0.01%
$ 18.26 million $ 562,368
Jun 4, 5 PM $ 1.27
+0.00%
$ 18.26 million $ 561,927
Jun 4, 4 PM $ 1.27
-0.05%
$ 18.26 million $ 580,103
Jun 4, 3 PM $ 1.27
+0.00%
$ 18.27 million $ 607,757
Jun 4, 2 PM $ 1.27
-0.10%
$ 18.27 million $ 621,599
Jun 4, 1 PM $ 1.27
-0.06%
$ 18.28 million $ 582,611
Jun 4, 12 PM $ 1.27
+0.05%
$ 18.29 million $ 595,551
Jun 4, 11 AM $ 1.27
+0.58%
$ 18.28 million $ 516,508
Jun 4, 10 AM $ 1.26
-0.20%
$ 18.18 million $ 388,059
Jun 4, 9 AM $ 1.27
+0.01%
$ 18.22 million $ 391,996
Jun 4, 8 AM $ 1.27
-0.01%
$ 18.21 million $ 287,233
Jun 4, 7 AM $ 1.27
-0.04%
$ 18.21 million $ 306,109
Jun 4, 6 AM $ 1.27
+0.02%
$ 18.22 million $ 311,630
Jun 4, 5 AM $ 1.27
-0.07%
$ 18.22 million $ 320,264
Jun 4, 4 AM $ 1.27
-0.02%
$ 18.23 million $ 318,917
Jun 4, 3 AM $ 1.27
+0.02%
$ 18.23 million $ 322,126
Jun 4, 2 AM $ 1.27
+0.00%
$ 18.23 million $ 317,709