Frankencoin Historical Data

ZCHF Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 1.3
-0.04%
$ 18.71 million $ 159,004
Feb 18, 10 AM $ 1.3
+0.00%
$ 18.72 million $ 160,109
Feb 18, 9 AM $ 1.3
+0.00%
$ 18.72 million $ 176,789
Feb 18, 8 AM $ 1.3
-0.06%
$ 18.72 million $ 175,710
Feb 18, 7 AM $ 1.3
+0.00%
$ 18.73 million $ 147,196
Feb 18, 6 AM $ 1.3
+0.00%
$ 18.73 million $ 146,624
Feb 18, 5 AM $ 1.3
+0.00%
$ 18.73 million $ 146,601
Feb 18, 4 AM $ 1.3
+0.00%
$ 18.73 million $ 146,585
Feb 18, 3 AM $ 1.3
-0.04%
$ 18.73 million $ 146,512
Feb 18, 2 AM $ 1.3
+0.01%
$ 18.73 million $ 378,062
Feb 18, 1 AM $ 1.3
+0.00%
$ 18.73 million $ 377,797
Feb 18, 12 AM $ 1.3
+0.00%
$ 18.73 million $ 377,608
Feb 17, 11 PM $ 1.3
+0.00%
$ 18.73 million $ 377,173
Feb 17, 10 PM $ 1.3
+0.00%
$ 18.73 million $ 377,173
Feb 17, 9 PM $ 1.3
+0.00%
$ 18.73 million $ 376,430
Feb 17, 8 PM $ 1.3
-0.01%
$ 18.73 million $ 376,391
Feb 17, 7 PM $ 1.3
+0.00%
$ 18.73 million $ 375,908
Feb 17, 6 PM $ 1.3
+0.01%
$ 18.73 million $ 375,582
Feb 17, 5 PM $ 1.3
+0.15%
$ 18.73 million $ 374,864
Feb 17, 4 PM $ 1.3
+0.05%
$ 18.71 million $ 222,236
Feb 17, 3 PM $ 1.3
-0.17%
$ 18.7 million $ 221,000
Feb 17, 2 PM $ 1.3
-0.06%
$ 18.73 million $ 139,368
Feb 17, 1 PM $ 1.3
+0.18%
$ 18.74 million $ 140,371
Feb 17, 12 PM $ 1.3
+0.00%
$ 18.71 million $ 124,472
Feb 17, 11 AM $ 1.3
-0.37%
$ 18.71 million $ 124,472
Feb 17, 10 AM $ 1.3
+0.37%
$ 18.77 million $ 104,880
Feb 17, 9 AM $ 1.3
-0.13%
$ 18.71 million $ 87,724
Feb 17, 8 AM $ 1.3
+0.00%
$ 18.73 million $ 87,702
Feb 17, 7 AM $ 1.3
+0.00%
$ 18.73 million $ 90,230
Feb 17, 6 AM $ 1.3
+0.01%
$ 18.73 million $ 90,918
Feb 17, 5 AM $ 1.3
+0.00%
$ 18.73 million $ 90,749
Feb 17, 4 AM $ 1.3
+0.00%
$ 18.73 million $ 90,259
Feb 17, 3 AM $ 1.3
-0.14%
$ 18.73 million $ 90,240
Feb 17, 2 AM $ 1.3
+0.00%
$ 18.75 million $ 272,726
Feb 17, 1 AM $ 1.3
-0.07%
$ 18.75 million $ 274,745
Feb 17, 12 AM $ 1.3
-0.01%
$ 18.76 million $ 274,661
Feb 16, 11 PM $ 1.3
+0.03%
$ 18.77 million $ 270,274
Feb 16, 10 PM $ 1.3
+0.00%
$ 18.76 million $ 270,274
Feb 16, 9 PM $ 1.3
+0.01%
$ 18.76 million $ 264,811
Feb 16, 8 PM $ 1.3
-0.02%
$ 18.76 million $ 264,811
Feb 16, 7 PM $ 1.3
+0.00%
$ 18.76 million $ 264,492
Feb 16, 6 PM $ 1.3
+0.00%
$ 18.76 million $ 264,492
Feb 16, 5 PM $ 1.3
-0.04%
$ 18.77 million $ 264,441
Feb 16, 4 PM $ 1.3
+0.00%
$ 18.77 million $ 234,269
Feb 16, 3 PM $ 1.3
-0.09%
$ 18.77 million $ 233,162
Feb 16, 2 PM $ 1.31
+0.07%
$ 18.79 million $ 228,123
Feb 16, 1 PM $ 1.3
-0.02%
$ 18.78 million $ 43,480
Feb 16, 12 PM $ 1.3
+0.00%
$ 18.78 million $ 41,150
Feb 16, 11 AM $ 1.3
+0.02%
$ 18.78 million $ 40,898
Feb 16, 10 AM $ 1.3
+0.00%
$ 18.78 million $ 36,345