Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frankencoin Historical Data

ZCHF Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 11 PM $1.24
+0.00%
$17.84 million $123,547
Jun 19, 10 PM $1.24
-0.07%
$17.84 million $123,617
Jun 19, 9 PM $1.24
+0.08%
$17.85 million $125,664
Jun 19, 8 PM $1.24
-0.04%
$17.84 million $125,664
Jun 19, 7 PM $1.24
+0.06%
$17.85 million $122,719
Jun 19, 6 PM $1.24
+0.04%
$17.83 million $120,796
Jun 19, 5 PM $1.24
+0.00%
$17.83 million $120,796
Jun 19, 4 PM $1.24
-0.01%
$17.83 million $120,931
Jun 19, 3 PM $1.24
-0.05%
$17.83 million $241,618
Jun 19, 2 PM $1.24
-0.06%
$17.84 million $235,584
Jun 19, 1 PM $1.24
+0.01%
$17.85 million $258,227
Jun 19, 12 PM $1.24
-0.01%
$17.85 million $260,564
Jun 19, 11 AM $1.24
+0.01%
$17.85 million $270,850
Jun 19, 10 AM $1.24
-0.01%
$17.85 million $282,096
Jun 19, 9 AM $1.24
+0.01%
$17.85 million $312,421
Jun 19, 8 AM $1.24
+0.06%
$17.85 million $352,039
Jun 19, 7 AM $1.24
+0.00%
$17.84 million $351,709
Jun 19, 6 AM $1.24
+0.00%
$17.84 million $353,090
Jun 19, 5 AM $1.24
-0.26%
$17.83 million $352,621
Jun 19, 4 AM $1.24
-0.01%
$17.88 million $319,364
Jun 19, 3 AM $1.24
-0.21%
$17.88 million $317,861
Jun 19, 2 AM $1.25
+0.00%
$17.92 million $306,901
Jun 19, 1 AM $1.25
+0.04%
$17.92 million $306,666
Jun 19, 12 AM $1.24
-0.10%
$17.92 million $302,952
Jun 18, 11 PM $1.25
+0.10%
$17.93 million $305,808
Jun 18, 10 PM $1.24
-0.10%
$17.91 million $307,786
Jun 18, 9 PM $1.25
+0.09%
$17.93 million $382,434
Jun 18, 8 PM $1.24
-0.01%
$17.92 million $390,430
Jun 18, 7 PM $1.24
-0.01%
$17.92 million $568,388
Jun 18, 6 PM $1.25
+0.00%
$17.92 million $694,439
Jun 18, 5 PM $1.24
+0.00%
$17.92 million $700,357
Jun 18, 4 PM $1.24
-0.05%
$17.92 million $697,021
Jun 18, 3 PM $1.25
-0.04%
$17.93 million $583,511
Jun 18, 2 PM $1.25
-0.07%
$17.93 million $582,276
Jun 18, 1 PM $1.25
+0.02%
$17.95 million $537,397
Jun 18, 12 PM $1.25
+0.01%
$17.94 million $543,439
Jun 18, 11 AM $1.25
-0.15%
$17.94 million $533,598
Jun 18, 10 AM $1.25
-0.03%
$17.97 million $522,856
Jun 18, 9 AM $1.25
-0.30%
$17.97 million $493,134
Jun 18, 8 AM $1.25
+0.00%
$18.03 million $446,111
Jun 18, 7 AM $1.25
+0.00%
$18.03 million $475,536
Jun 18, 6 AM $1.25
+0.01%
$18.03 million $485,139
Jun 18, 5 AM $1.25
+0.06%
$18.03 million $494,591
Jun 18, 4 AM $1.25
-0.02%
$18.02 million $490,535
Jun 18, 3 AM $1.25
+0.07%
$18.02 million $524,499
Jun 18, 2 AM $1.25
-0.01%
$18.01 million $529,795
Jun 18, 1 AM $1.25
+0.00%
$18.01 million $537,487
Jun 18, 12 AM $1.25
+0.00%
$18.01 million $543,678
Jun 17, 11 PM $1.25
+0.05%
$18.01 million $541,034
Jun 17, 10 PM $1.25
+0.01%
$18 million $538,559