Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frankencoin Historical Data

ZCHF Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 10 PM $1.25
+0.01%
$18 million $538,559
Jun 17, 9 PM $1.25
-0.17%
$18 million $534,139
Jun 17, 8 PM $1.25
-0.15%
$18.03 million $506,968
Jun 17, 7 PM $1.25
-0.53%
$18.06 million $304,018
Jun 17, 6 PM $1.26
-0.17%
$18.15 million $153,993
Jun 17, 5 PM $1.26
+0.01%
$18.18 million $157,791
Jun 17, 4 PM $1.26
-0.02%
$18.18 million $155,407
Jun 17, 3 PM $1.26
+0.00%
$18.18 million $156,374
Jun 17, 2 PM $1.26
+0.00%
$18.18 million $164,326
Jun 17, 1 PM $1.26
-0.04%
$18.18 million $166,610
Jun 17, 12 PM $1.26
+0.02%
$18.19 million $202,392
Jun 17, 11 AM $1.26
-0.08%
$18.19 million $205,104
Jun 17, 10 AM $1.26
+0.06%
$18.2 million $207,135
Jun 17, 9 AM $1.26
+0.00%
$18.19 million $206,068
Jun 17, 8 AM $1.26
+0.02%
$18.19 million $206,080
Jun 17, 7 AM $1.26
+0.08%
$18.19 million $180,652
Jun 17, 6 AM $1.26
+0.02%
$18.17 million $166,195
Jun 17, 5 AM $1.26
+0.01%
$18.17 million $156,236
Jun 17, 4 AM $1.26
+0.06%
$18.17 million $154,895
Jun 17, 3 AM $1.26
+0.06%
$18.15 million $118,273
Jun 17, 2 AM $1.26
-0.03%
$18.14 million $107,185
Jun 17, 1 AM $1.26
+0.03%
$18.15 million $101,369
Jun 17, 12 AM $1.26
+0.00%
$18.14 million $96,002
Jun 16, 11 PM $1.26
+0.00%
$18.14 million $96,002
Jun 16, 10 PM $1.26
+0.01%
$18.14 million $96,524
Jun 16, 9 PM $1.26
-0.09%
$18.14 million $97,964
Jun 16, 8 PM $1.26
+0.06%
$18.16 million $98,212
Jun 16, 7 PM $1.26
+0.09%
$18.15 million $98,212
Jun 16, 6 PM $1.26
+0.00%
$18.13 million $95,594
Jun 16, 5 PM $1.26
+0.04%
$18.13 million $89,181
Jun 16, 4 PM $1.26
-0.07%
$18.12 million $88,758
Jun 16, 3 PM $1.26
+0.10%
$18.13 million $83,718
Jun 16, 2 PM $1.26
+0.02%
$18.12 million $77,801
Jun 16, 1 PM $1.26
-0.07%
$18.11 million $47,691
Jun 16, 12 PM $1.26
+0.12%
$18.13 million $49,347
Jun 16, 11 AM $1.26
-0.14%
$18.1 million $47,668
Jun 16, 10 AM $1.26
+0.04%
$18.13 million $47,668
Jun 16, 9 AM $1.26
-0.11%
$18.12 million $66,261
Jun 16, 8 AM $1.26
+0.03%
$18.14 million $65,563
Jun 16, 7 AM $1.26
+0.08%
$18.14 million $62,842
Jun 16, 6 AM $1.26
+0.00%
$18.12 million $67,813
Jun 16, 5 AM $1.26
+0.01%
$18.12 million $91,119
Jun 16, 4 AM $1.26
-0.16%
$18.12 million $98,101
Jun 16, 3 AM $1.26
+0.01%
$18.15 million $96,762
Jun 16, 2 AM $1.26
+0.00%
$18.15 million $97,180
Jun 16, 1 AM $1.26
+0.00%
$18.15 million $97,351
Jun 16, 12 AM $1.26
+0.04%
$18.15 million $107,615
Jun 15, 11 PM $1.26
+0.00%
$18.14 million $141,231
Jun 15, 10 PM $1.26
-0.01%
$18.14 million $151,678
Jun 15, 9 PM $1.26
-0.03%
$18.14 million $150,303