Frankencoin Historical Data

ZCHF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 1.26
+0.01%
$ 18.49 million $ 1.35 million
Dec 16, 3 AM $ 1.26
-0.01%
$ 18.49 million $ 1.35 million
Dec 16, 2 AM $ 1.26
+0.01%
$ 18.49 million $ 1.35 million
Dec 16, 1 AM $ 1.26
+0.00%
$ 18.49 million $ 1.35 million
Dec 16, 12 AM $ 1.26
-0.01%
$ 18.49 million $ 1.35 million
Dec 15, 11 PM $ 1.26
+0.00%
$ 18.49 million $ 1.39 million
Dec 15, 10 PM $ 1.26
+0.01%
$ 18.49 million $ 1.39 million
Dec 15, 9 PM $ 1.26
+0.02%
$ 18.49 million $ 1.39 million
Dec 15, 8 PM $ 1.26
+0.06%
$ 18.49 million $ 1.39 million
Dec 15, 7 PM $ 1.25
+0.00%
$ 18.47 million $ 1.34 million
Dec 15, 6 PM $ 1.25
+0.00%
$ 18.47 million $ 1.34 million
Dec 15, 5 PM $ 1.25
-0.23%
$ 18.47 million $ 1.35 million
Dec 15, 4 PM $ 1.26
-0.02%
$ 18.52 million $ 1.3 million
Dec 15, 3 PM $ 1.26
+0.00%
$ 18.52 million $ 1.3 million
Dec 15, 2 PM $ 1.26
+0.01%
$ 18.52 million $ 1.29 million
Dec 15, 1 PM $ 1.26
+0.00%
$ 18.52 million $ 1.29 million
Dec 15, 12 PM $ 1.26
+0.01%
$ 18.52 million $ 1.29 million
Dec 15, 11 AM $ 1.26
+0.02%
$ 18.52 million $ 1.29 million
Dec 15, 10 AM $ 1.26
+0.01%
$ 18.51 million $ 1.29 million
Dec 15, 9 AM $ 1.26
+0.02%
$ 18.51 million $ 1.28 million
Dec 15, 8 AM $ 1.26
+0.30%
$ 18.51 million $ 1.28 million
Dec 15, 7 AM $ 1.25
-0.32%
$ 18.45 million $ 1.28 million
Dec 15, 6 AM $ 1.26
+0.48%
$ 18.51 million $ 1.28 million
Dec 15, 5 AM $ 1.25
-0.47%
$ 18.42 million $ 1.28 million
Dec 15, 4 AM $ 1.26
+0.00%
$ 18.51 million $ 1.28 million
Dec 15, 3 AM $ 1.26
-0.02%
$ 18.51 million $ 1.28 million
Dec 15, 2 AM $ 1.26
+0.00%
$ 18.51 million $ 1.28 million
Dec 15, 1 AM $ 1.26
+0.00%
$ 18.51 million $ 1.28 million
Dec 15, 12 AM $ 1.26
-0.11%
$ 18.51 million $ 1.27 million
Dec 14, 11 PM $ 1.26
+0.00%
$ 18.53 million $ 1.21 million
Dec 14, 10 PM $ 1.26
+0.25%
$ 18.53 million $ 1.21 million
Dec 14, 9 PM $ 1.26
-0.26%
$ 18.48 million $ 1.21 million
Dec 14, 8 PM $ 1.26
-0.01%
$ 18.53 million $ 1.21 million
Dec 14, 7 PM $ 1.26
+0.00%
$ 18.53 million $ 1.21 million
Dec 14, 6 PM $ 1.26
+0.01%
$ 18.53 million $ 1.21 million
Dec 14, 5 PM $ 1.26
+0.00%
$ 18.53 million $ 1.21 million
Dec 14, 3 PM $ 1.26
+0.00%
$ 18.53 million $ 1.22 million
Dec 14, 12 PM $ 1.26
+0.01%
$ 18.53 million $ 1.22 million
Dec 14, 11 AM $ 1.26
-0.01%
$ 18.53 million $ 1.22 million
Dec 14, 10 AM $ 1.26
+0.06%
$ 18.53 million $ 1.22 million
Dec 14, 9 AM $ 1.26
+0.00%
$ 18.52 million $ 1.22 million
Dec 14, 8 AM $ 1.26
+0.00%
$ 18.52 million $ 1.22 million
Dec 14, 7 AM $ 1.26
-0.05%
$ 18.52 million $ 1.22 million
Dec 14, 6 AM $ 1.26
+0.00%
$ 18.53 million $ 1.22 million
Dec 14, 5 AM $ 1.26
+0.05%
$ 18.53 million $ 1.22 million
Dec 14, 4 AM $ 1.26
+0.00%
$ 18.52 million $ 1.22 million
Dec 14, 3 AM $ 1.26
-0.06%
$ 18.52 million $ 1.22 million
Dec 14, 2 AM $ 1.26
+0.00%
$ 18.53 million $ 1.22 million
Dec 14, 1 AM $ 1.26
+0.00%
$ 18.53 million $ 1.22 million
Dec 14, 12 AM $ 1.26
+0.01%
$ 18.53 million $ 1.22 million