Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frankencoin Historical Data

ZCHF Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 9 PM $1.26
-0.03%
$18.14 million $150,303
Jun 15, 8 PM $1.26
+0.00%
$18.15 million $159,960
Jun 15, 7 PM $1.26
+0.02%
$18.15 million $159,960
Jun 15, 6 PM $1.26
+0.00%
$18.14 million $156,765
Jun 15, 5 PM $1.26
-0.02%
$18.14 million $156,765
Jun 15, 4 PM $1.26
-0.12%
$18.15 million $158,422
Jun 15, 3 PM $1.26
+0.02%
$18.17 million $157,956
Jun 15, 2 PM $1.26
+0.08%
$18.17 million $156,609
Jun 15, 1 PM $1.26
-0.01%
$18.15 million $144,331
Jun 15, 12 PM $1.26
+0.01%
$18.15 million $139,215
Jun 15, 11 AM $1.26
+0.02%
$18.15 million $138,925
Jun 15, 10 AM $1.26
+0.03%
$18.15 million $138,316
Jun 15, 9 AM $1.26
-0.04%
$18.15 million $120,025
Jun 15, 8 AM $1.26
+0.00%
$18.15 million $132,067
Jun 15, 7 AM $1.26
+0.04%
$18.15 million $137,136
Jun 15, 6 AM $1.26
+0.01%
$18.15 million $129,128
Jun 15, 5 AM $1.26
+0.04%
$18.14 million $116,675
Jun 15, 4 AM $1.26
+0.05%
$18.14 million $100,835
Jun 15, 3 AM $1.26
+0.06%
$18.13 million $100,852
Jun 15, 2 AM $1.26
+0.02%
$18.12 million $98,864
Jun 15, 1 AM $1.26
-0.06%
$18.11 million $98,902
Jun 15, 12 AM $1.26
+0.04%
$18.12 million $87,861
Jun 14, 11 PM $1.26
+0.19%
$18.12 million $58,265
Jun 14, 10 PM $1.26
+0.00%
$18.08 million $43,045
Jun 14, 9 PM $1.26
-0.08%
$18.08 million $39,317
Jun 14, 8 PM $1.26
+0.01%
$18.1 million $34,149
Jun 14, 7 PM $1.26
-0.03%
$18.09 million $32,981
Jun 14, 6 PM $1.26
+0.00%
$18.1 million $32,962
Jun 14, 5 PM $1.26
+0.00%
$18.1 million $29,355
Jun 14, 4 PM $1.26
+0.10%
$18.1 million $29,591
Jun 14, 3 PM $1.26
+0.00%
$18.08 million $29,528
Jun 14, 2 PM $1.26
-0.01%
$18.08 million $29,528
Jun 14, 1 PM $1.26
+0.00%
$18.08 million $28,915
Jun 14, 12 PM $1.26
-0.02%
$18.08 million $28,910
Jun 14, 11 AM $1.26
+0.08%
$18.09 million $25,623
Jun 14, 10 AM $1.26
+0.03%
$18.07 million $25,818
Jun 14, 9 AM $1.26
-0.01%
$18.07 million $25,987
Jun 14, 8 AM $1.26
+0.00%
$18.07 million $24,759
Jun 14, 7 AM $1.26
+0.01%
$18.07 million $11,529
Jun 14, 6 AM $1.26
+0.00%
$18.07 million $7,917
Jun 14, 5 AM $1.26
+0.00%
$18.07 million $7,917
Jun 14, 4 AM $1.26
-0.04%
$18.07 million $7,593
Jun 14, 3 AM $1.26
+0.00%
$18.08 million $14,303
Jun 14, 2 AM $1.26
+0.08%
$18.08 million $15,663
Jun 14, 1 AM $1.25
+0.00%
$18.06 million $15,537
Jun 14, 12 AM $1.25
-0.08%
$18.06 million $15,537
Jun 13, 11 PM $1.26
+0.03%
$18.08 million $15,537
Jun 13, 10 PM $1.26
-0.03%
$18.07 million $22,300
Jun 13, 9 PM $1.26
+0.08%
$18.08 million $19,089
Jun 13, 8 PM $1.25
+0.00%
$18.06 million $18,838