Frankencoin Historical Data

ZCHF Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 1.26
+0.01%
$ 18.53 million $ 1.22 million
Dec 13, 11 PM $ 1.26
+0.00%
$ 18.53 million $ 1.22 million
Dec 13, 10 PM $ 1.26
+0.01%
$ 18.53 million $ 1.22 million
Dec 13, 9 PM $ 1.26
+0.04%
$ 18.53 million $ 1.22 million
Dec 13, 8 PM $ 1.26
+0.00%
$ 18.52 million $ 1.22 million
Dec 13, 7 PM $ 1.26
+0.00%
$ 18.52 million $ 1.22 million
Dec 13, 6 PM $ 1.26
+0.00%
$ 18.53 million $ 1.22 million
Dec 13, 5 PM $ 1.26
+0.04%
$ 18.53 million $ 1.22 million
Dec 13, 4 PM $ 1.26
+0.00%
$ 18.52 million $ 1.22 million
Dec 13, 3 PM $ 1.26
+0.00%
$ 18.52 million $ 1.23 million
Dec 13, 2 PM $ 1.26
-0.04%
$ 18.52 million $ 1.23 million
Dec 13, 1 PM $ 1.26
+0.04%
$ 18.53 million $ 1.23 million
Dec 13, 12 PM $ 1.26
-0.04%
$ 18.52 million $ 1.22 million
Dec 13, 11 AM $ 1.26
-0.03%
$ 18.53 million $ 1.23 million
Dec 13, 10 AM $ 1.26
+0.15%
$ 18.53 million $ 1.22 million
Dec 13, 9 AM $ 1.26
-0.15%
$ 18.5 million $ 1.22 million
Dec 13, 8 AM $ 1.26
+0.15%
$ 18.53 million $ 1.22 million
Dec 13, 7 AM $ 1.26
+0.00%
$ 18.5 million $ 1.18 million
Dec 13, 6 AM $ 1.26
+0.00%
$ 18.5 million $ 1.18 million
Dec 13, 5 AM $ 1.26
+0.00%
$ 18.5 million $ 1.18 million
Dec 13, 4 AM $ 1.26
+0.00%
$ 18.5 million $ 1.18 million
Dec 13, 3 AM $ 1.26
-0.14%
$ 18.5 million $ 1.21 million
Dec 13, 2 AM $ 1.26
+0.14%
$ 18.53 million $ 1.21 million
Dec 13, 1 AM $ 1.26
-0.09%
$ 18.5 million $ 1.21 million
Dec 13, 12 AM $ 1.26
+0.00%
$ 18.52 million $ 1.21 million
Dec 12, 11 PM $ 1.26
-0.01%
$ 18.52 million $ 1.21 million
Dec 12, 10 PM $ 1.26
+0.01%
$ 18.52 million $ 1.21 million
Dec 12, 9 PM $ 1.26
+0.09%
$ 18.52 million $ 1.21 million
Dec 12, 8 PM $ 1.26
-0.09%
$ 18.5 million $ 1.21 million
Dec 12, 7 PM $ 1.26
+0.01%
$ 18.52 million $ 1.21 million
Dec 12, 6 PM $ 1.26
+0.01%
$ 18.52 million $ 1.2 million
Dec 12, 5 PM $ 1.26
+0.00%
$ 18.52 million $ 1.2 million
Dec 12, 4 PM $ 1.26
-0.03%
$ 18.52 million $ 1.22 million
Dec 12, 3 PM $ 1.26
-0.01%
$ 18.52 million $ 1.25 million
Dec 12, 2 PM $ 1.26
+0.00%
$ 18.52 million $ 1.31 million
Dec 12, 1 PM $ 1.26
+0.00%
$ 18.52 million $ 1.42 million
Dec 12, 12 PM $ 1.26
-0.02%
$ 18.52 million $ 1.49 million
Dec 12, 11 AM $ 1.26
+0.00%
$ 18.53 million $ 1.48 million
Dec 12, 10 AM $ 1.26
+0.19%
$ 18.53 million $ 1.45 million
Dec 12, 9 AM $ 1.26
+0.00%
$ 18.49 million $ 318,336
Dec 12, 8 AM $ 1.26
+0.00%
$ 18.49 million $ 1.45 million
Dec 12, 7 AM $ 1.26
+0.00%
$ 18.49 million $ 1.47 million
Dec 12, 6 AM $ 1.26
+0.00%
$ 18.49 million $ 1.47 million
Dec 12, 5 AM $ 1.26
+0.00%
$ 18.49 million $ 1.48 million
Dec 12, 4 AM $ 1.26
-0.19%
$ 18.49 million $ 1.48 million
Dec 12, 3 AM $ 1.26
-0.03%
$ 18.53 million $ 1.49 million
Dec 12, 2 AM $ 1.26
+0.00%
$ 18.53 million $ 1.49 million
Dec 12, 1 AM $ 1.26
-0.02%
$ 18.53 million $ 1.5 million
Dec 12, 12 AM $ 1.26
+0.01%
$ 18.54 million $ 1.49 million
Dec 11, 11 PM $ 1.26
-0.05%
$ 18.53 million $ 1.56 million