Frankencoin Historical Data

ZCHF Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 1.26
-0.05%
$ 18.53 million $ 1.56 million
Dec 11, 10 PM $ 1.26
-0.01%
$ 18.54 million $ 1.61 million
Dec 11, 9 PM $ 1.26
+0.00%
$ 18.54 million $ 1.63 million
Dec 11, 8 PM $ 1.26
+0.01%
$ 18.54 million $ 1.65 million
Dec 11, 7 PM $ 1.26
+0.00%
$ 18.54 million $ 1.67 million
Dec 11, 6 PM $ 1.26
-0.01%
$ 18.54 million $ 1.68 million
Dec 11, 5 PM $ 1.26
+0.02%
$ 18.54 million $ 1.68 million
Dec 11, 4 PM $ 1.26
-0.02%
$ 18.54 million $ 1.64 million
Dec 11, 3 PM $ 1.26
+0.12%
$ 18.53 million $ 1.58 million
Dec 11, 2 PM $ 1.26
+0.21%
$ 18.51 million $ 1.54 million
Dec 11, 1 PM $ 1.25
+0.20%
$ 18.47 million $ 1.33 million
Dec 11, 12 PM $ 1.25
+0.16%
$ 18.43 million $ 1.19 million
Dec 11, 11 AM $ 1.25
+0.01%
$ 18.41 million $ 1.16 million
Dec 11, 10 AM $ 1.25
+0.03%
$ 18.4 million $ 1.16 million
Dec 11, 9 AM $ 1.25
-0.01%
$ 18.4 million $ 1.16 million
Dec 11, 8 AM $ 1.25
+0.01%
$ 18.4 million $ 1.16 million
Dec 11, 7 AM $ 1.25
+0.00%
$ 18.4 million $ 1.16 million
Dec 11, 6 AM $ 1.25
-0.04%
$ 18.4 million $ 1.16 million
Dec 11, 5 AM $ 1.25
+0.00%
$ 18.41 million $ 1.15 million
Dec 11, 4 AM $ 1.25
+0.04%
$ 18.41 million $ 1.15 million
Dec 11, 3 AM $ 1.25
+0.00%
$ 18.4 million $ 1.14 million
Dec 11, 2 AM $ 1.25
+0.01%
$ 18.4 million $ 1.14 million
Dec 11, 1 AM $ 1.25
+0.03%
$ 18.4 million $ 1.13 million
Dec 11, 12 AM $ 1.25
+0.02%
$ 18.39 million $ 1.12 million
Dec 10, 11 PM $ 1.25
+0.14%
$ 18.3 million $ 1.04 million
Dec 10, 10 PM $ 1.25
+0.04%
$ 18.27 million $ 955,103
Dec 10, 9 PM $ 1.25
+0.05%
$ 18.27 million $ 912,889
Dec 10, 8 PM $ 1.25
+0.14%
$ 18.26 million $ 889,565
Dec 10, 7 PM $ 1.24
+0.02%
$ 18.23 million $ 897,084
Dec 10, 6 PM $ 1.24
+0.00%
$ 18.23 million $ 894,313
Dec 10, 5 PM $ 1.24
-0.01%
$ 18.23 million $ 893,165
Dec 10, 4 PM $ 1.24
+0.01%
$ 18.23 million $ 892,759
Dec 10, 3 PM $ 1.24
+0.00%
$ 18.23 million $ 891,676
Dec 10, 2 PM $ 1.24
+0.11%
$ 18.23 million $ 857,652
Dec 10, 1 PM $ 1.24
+0.00%
$ 18.21 million $ 846,953
Dec 10, 12 PM $ 1.24
+0.00%
$ 18.21 million $ 846,933
Dec 10, 11 AM $ 1.24
+0.01%
$ 18.21 million $ 846,859
Dec 10, 10 AM $ 1.24
+0.00%
$ 18.21 million $ 843,742
Dec 10, 9 AM $ 1.24
+0.25%
$ 18.21 million $ 838,954
Dec 10, 8 AM $ 1.24
+0.00%
$ 18.16 million $ 838,750
Dec 10, 7 AM $ 1.24
+0.00%
$ 18.16 million $ 838,750
Dec 10, 6 AM $ 1.24
-0.25%
$ 18.16 million $ 838,750
Dec 10, 5 AM $ 1.24
+0.00%
$ 18.21 million $ 838,750
Dec 10, 4 AM $ 1.24
+0.04%
$ 18.21 million $ 838,750
Dec 10, 3 AM $ 1.24
+0.00%
$ 18.2 million $ 828,356
Dec 10, 2 AM $ 1.24
-0.05%
$ 18.2 million $ 828,356
Dec 10, 1 AM $ 1.24
-0.03%
$ 18.21 million $ 828,356
Dec 10, 12 AM $ 1.24
-0.01%
$ 18.21 million $ 817,912
Dec 9, 11 PM $ 1.24
+0.00%
$ 18.19 million $ 817,827
Dec 9, 10 PM $ 1.24
-0.09%
$ 18.19 million $ 817,827