Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 8 PM $1.25
+0.00%
$18.06 million $18,838
Jun 13, 7 PM $1.25
+0.00%
$18.06 million $18,838
Jun 13, 6 PM $1.25
+0.00%
$18.06 million $18,838
Jun 13, 5 PM $1.26
+0.00%
$18.07 million $18,838
Jun 13, 4 PM $1.26
-0.06%
$18.07 million $18,838
Jun 13, 3 PM $1.26
+0.13%
$18.08 million $28,485
Jun 13, 2 PM $1.25
-0.10%
$18.06 million $31,522
Jun 13, 1 PM $1.26
-0.04%
$18.08 million $31,522
Jun 13, 12 PM $1.26
+0.01%
$18.09 million $31,561
Jun 13, 11 AM $1.26
+0.02%
$18.09 million $31,689
Jun 13, 10 AM $1.26
+0.03%
$18.08 million $33,078
Jun 13, 9 AM $1.26
-0.03%
$18.08 million $88,496
Jun 13, 8 AM $1.26
-0.02%
$18.08 million $94,459
Jun 13, 7 AM $1.26
+0.05%
$18.09 million $98,378
Jun 13, 6 AM $1.26
-0.02%
$18.08 million $101,540
Jun 13, 5 AM $1.26
+0.02%
$18.08 million $101,540
Jun 13, 4 AM $1.26
-0.02%
$18.08 million $102,140
Jun 13, 3 AM $1.26
+0.02%
$18.08 million $102,140
Jun 13, 2 AM $1.26
-0.04%
$18.08 million $101,537
Jun 13, 1 AM $1.26
+0.04%
$18.08 million $101,537
Jun 13, 12 AM $1.26
-0.02%
$18.08 million $94,844
Jun 12, 11 PM $1.26
-0.21%
$18.08 million $94,844
Jun 12, 10 PM $1.26
+0.00%
$18.12 million $33,996
Jun 12, 9 PM $1.26
+0.00%
$18.12 million $137,242
Jun 12, 8 PM $1.26
+0.00%
$18.12 million $137,242
Jun 12, 7 PM $1.26
+0.00%
$18.12 million $159,006
Jun 12, 6 PM $1.26
+0.00%
$18.12 million $187,791
Jun 12, 5 PM $1.26
-0.01%
$18.12 million $187,791
Jun 12, 4 PM $1.26
+0.02%
$18.12 million $193,601
Jun 12, 3 PM $1.26
+0.04%
$18.12 million $184,903
Jun 12, 2 PM $1.26
+0.03%
$18.11 million $185,036
Jun 12, 1 PM $1.26
-0.02%
$18.11 million $234,919
Jun 12, 12 PM $1.26
-0.06%
$18.11 million $243,387
Jun 12, 11 AM $1.26
+0.05%
$18.12 million $246,394
Jun 12, 10 AM $1.26
-0.01%
$18.11 million $244,420
Jun 12, 9 AM $1.26
+0.26%
$18.11 million $222,957
Jun 12, 8 AM $1.26
-0.24%
$18.07 million $206,397
Jun 12, 7 AM $1.26
-0.01%
$18.11 million $179,203
Jun 12, 6 AM $1.26
+0.01%
$18.11 million $179,291
Jun 12, 5 AM $1.26
-0.02%
$18.11 million $177,345
Jun 12, 4 AM $1.26
-0.03%
$18.11 million $176,932
Jun 12, 3 AM $1.26
-0.02%
$18.12 million $181,678
Jun 12, 2 AM $1.26
+0.06%
$18.12 million $181,678
Jun 12, 1 AM $1.26
-0.02%
$18.11 million $189,747
Jun 12, 12 AM $1.26
+0.01%
$18.11 million $191,086
Jun 11, 11 PM $1.26
-0.01%
$18.11 million $191,757
Jun 11, 10 PM $1.26
-0.05%
$18.11 million $187,648
Jun 11, 9 PM $1.26
+0.07%
$18.12 million $189,287
Jun 11, 8 PM $1.26
+0.03%
$18.11 million $189,287
Jun 11, 7 PM $1.26
+0.21%
$18.1 million $159,463