Frankencoin Historical Data

ZCHF Page 64
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 1.24
+0.00%
$ 18.19 million $ 817,827
Dec 9, 10 PM $ 1.24
-0.09%
$ 18.19 million $ 817,827
Dec 9, 9 PM $ 1.24
+0.07%
$ 18.21 million $ 788,960
Dec 9, 8 PM $ 1.24
+0.20%
$ 18.2 million $ 672,509
Dec 9, 7 PM $ 1.24
-0.01%
$ 18.16 million $ 451,448
Dec 9, 5 PM $ 1.24
+0.01%
$ 18.16 million $ 453,270
Dec 9, 4 PM $ 1.24
+0.00%
$ 18.16 million $ 459,881
Dec 9, 3 PM $ 1.24
+0.33%
$ 18.16 million $ 457,050
Dec 9, 2 PM $ 1.24
-0.33%
$ 18.1 million $ 472,634
Dec 9, 1 PM $ 1.24
+0.00%
$ 18.16 million $ 472,634
Dec 9, 12 PM $ 1.24
+0.01%
$ 18.16 million $ 472,634
Dec 9, 11 AM $ 1.24
+0.33%
$ 18.16 million $ 461,579
Dec 9, 10 AM $ 1.24
-0.39%
$ 18.1 million $ 461,528
Dec 9, 9 AM $ 1.24
+0.00%
$ 18.17 million $ 461,528
Dec 9, 8 AM $ 1.24
+0.40%
$ 18.17 million $ 461,528
Dec 9, 7 AM $ 1.24
+0.00%
$ 18.1 million $ 461,230
Dec 9, 6 AM $ 1.24
+0.00%
$ 18.1 million $ 461,230
Dec 9, 5 AM $ 1.24
+0.00%
$ 18.1 million $ 461,230
Dec 9, 4 AM $ 1.24
-0.35%
$ 18.1 million $ 466,233
Dec 9, 3 AM $ 1.24
-0.01%
$ 18.17 million $ 491,263
Dec 9, 2 AM $ 1.24
+0.00%
$ 18.17 million $ 490,714
Dec 9, 1 AM $ 1.24
-0.01%
$ 18.17 million $ 490,714
Dec 9, 12 AM $ 1.24
+0.00%
$ 18.17 million $ 490,495
Dec 8, 11 PM $ 1.24
+0.00%
$ 16.69 million $ 490,495
Dec 8, 10 PM $ 1.24
+0.00%
$ 16.69 million $ 490,176
Dec 8, 9 PM $ 1.24
-0.07%
$ 16.69 million $ 490,176
Dec 8, 8 PM $ 1.24
+0.00%
$ 16.7 million $ 478,944
Dec 8, 7 PM $ 1.24
+0.01%
$ 16.7 million $ 478,668
Dec 8, 6 PM $ 1.24
+0.08%
$ 16.7 million $ 477,479
Dec 8, 5 PM $ 1.24
+0.08%
$ 16.69 million $ 465,112
Dec 8, 4 PM $ 1.24
+0.02%
$ 16.68 million $ 450,373
Dec 8, 3 PM $ 1.24
-0.27%
$ 16.67 million $ 417,683
Dec 8, 2 PM $ 1.24
+0.01%
$ 16.72 million $ 370,988
Dec 8, 1 PM $ 1.24
+0.00%
$ 16.72 million $ 370,500
Dec 8, 12 PM $ 1.24
+0.00%
$ 16.72 million $ 370,500
Dec 8, 11 AM $ 1.24
-0.06%
$ 16.71 million $ 370,418
Dec 8, 10 AM $ 1.24
+0.00%
$ 16.72 million $ 369,415
Dec 8, 9 AM $ 1.24
+0.04%
$ 16.72 million $ 369,415
Dec 8, 8 AM $ 1.24
+0.00%
$ 16.72 million $ 369,415
Dec 8, 7 AM $ 1.24
-0.04%
$ 16.72 million $ 369,415
Dec 8, 6 AM $ 1.24
+0.05%
$ 16.72 million $ 364,314
Dec 8, 5 AM $ 1.24
+0.00%
$ 16.72 million $ 364,314
Dec 8, 4 AM $ 1.24
+0.15%
$ 16.72 million $ 364,314
Dec 8, 3 AM $ 1.24
+0.00%
$ 16.69 million $ 319,795
Dec 8, 2 AM $ 1.24
-0.02%
$ 16.69 million $ 319,671
Dec 8, 1 AM $ 1.24
+0.00%
$ 16.7 million $ 319,609
Dec 8, 12 AM $ 1.24
+0.00%
$ 16.7 million $ 315,770
Dec 7, 11 PM $ 1.24
+0.00%
$ 16.69 million $ 314,798
Dec 7, 10 PM $ 1.24
+0.00%
$ 16.7 million $ 314,426
Dec 7, 9 PM $ 1.24
-0.01%
$ 16.7 million $ 313,575