Frankencoin Historical Data

ZCHF Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 1.3
+0.00%
$ 18.76 million $ 2.71 million
Feb 10, 7 AM $ 1.3
+0.02%
$ 18.76 million $ 2.71 million
Feb 10, 6 AM $ 1.3
+0.00%
$ 18.75 million $ 2.54 million
Feb 10, 5 AM $ 1.3
+0.00%
$ 18.75 million $ 2.57 million
Feb 10, 4 AM $ 1.3
+0.00%
$ 18.75 million $ 2.57 million
Feb 10, 3 AM $ 1.3
+0.00%
$ 18.75 million $ 2.57 million
Feb 10, 2 AM $ 1.3
+0.00%
$ 18.75 million $ 2.56 million
Feb 10, 1 AM $ 1.3
+0.00%
$ 18.75 million $ 2.56 million
Feb 10, 12 AM $ 1.3
-0.06%
$ 18.75 million $ 2.56 million
Feb 9, 11 PM $ 1.3
-0.01%
$ 18.76 million $ 2.56 million
Feb 9, 10 PM $ 1.3
+0.00%
$ 18.76 million $ 2.56 million
Feb 9, 9 PM $ 1.3
-0.03%
$ 18.77 million $ 2.61 million
Feb 9, 8 PM $ 1.3
-0.02%
$ 18.77 million $ 2.69 million
Feb 9, 7 PM $ 1.3
+0.11%
$ 18.77 million $ 2.71 million
Feb 9, 6 PM $ 1.3
+0.10%
$ 18.75 million $ 2.67 million
Feb 9, 5 PM $ 1.3
-0.19%
$ 18.73 million $ 2.67 million
Feb 9, 4 PM $ 1.3
+0.00%
$ 18.77 million $ 2.26 million
Feb 9, 3 PM $ 1.3
+0.15%
$ 18.77 million $ 2.26 million
Feb 9, 2 PM $ 1.3
+0.13%
$ 18.74 million $ 2.15 million
Feb 9, 1 PM $ 1.3
+0.48%
$ 18.72 million $ 2.06 million
Feb 9, 12 PM $ 1.29
+0.02%
$ 18.63 million $ 1.03 million
Feb 9, 11 AM $ 1.29
+0.00%
$ 18.63 million $ 876,674
Feb 9, 10 AM $ 1.29
-0.01%
$ 18.63 million $ 894,022
Feb 9, 9 AM $ 1.29
+0.00%
$ 18.63 million $ 1.05 million
Feb 9, 8 AM $ 1.29
+0.00%
$ 18.63 million $ 1.05 million
Feb 9, 7 AM $ 1.29
+0.00%
$ 18.63 million $ 1.04 million
Feb 9, 6 AM $ 1.29
+0.09%
$ 18.63 million $ 1.04 million
Feb 9, 5 AM $ 1.29
-0.04%
$ 18.61 million $ 926,234
Feb 9, 4 AM $ 1.29
+0.12%
$ 18.62 million $ 926,069
Feb 9, 3 AM $ 1.29
-0.06%
$ 18.59 million $ 927,826
Feb 9, 2 AM $ 1.29
+0.00%
$ 18.61 million $ 2.36 million
Feb 9, 1 AM $ 1.29
+0.00%
$ 18.6 million $ 2.36 million
Feb 9, 12 AM $ 1.29
+0.00%
$ 18.61 million $ 2.36 million
Feb 8, 11 PM $ 1.29
+0.00%
$ 18.61 million $ 2.36 million
Feb 8, 10 PM $ 1.29
-0.11%
$ 18.61 million $ 2.35 million
Feb 8, 9 PM $ 1.29
-0.31%
$ 18.63 million $ 2.69 million
Feb 8, 8 PM $ 1.3
+0.20%
$ 18.69 million $ 2.43 million
Feb 8, 7 PM $ 1.3
+0.07%
$ 18.65 million $ 2.31 million
Feb 8, 6 PM $ 1.29
+0.06%
$ 18.64 million $ 2.09 million
Feb 8, 5 PM $ 1.29
-0.01%
$ 18.63 million $ 1.91 million
Feb 8, 4 PM $ 1.29
+0.11%
$ 18.63 million $ 1.91 million
Feb 8, 3 PM $ 1.29
-0.11%
$ 18.61 million $ 1.89 million
Feb 8, 2 PM $ 1.29
+0.07%
$ 18.63 million $ 1.89 million
Feb 8, 1 PM $ 1.29
-0.09%
$ 18.61 million $ 1.88 million
Feb 8, 12 PM $ 1.29
+0.00%
$ 18.63 million $ 1.88 million
Feb 8, 11 AM $ 1.29
-0.04%
$ 18.63 million $ 1.87 million
Feb 8, 10 AM $ 1.29
-0.47%
$ 18.64 million $ 1.81 million
Feb 8, 9 AM $ 1.3
+0.26%
$ 18.75 million $ 1.12 million
Feb 8, 8 AM $ 1.3
-0.07%
$ 18.7 million $ 1.5 million
Feb 8, 7 AM $ 1.3
+0.02%
$ 18.71 million $ 1.48 million