Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frankencoin Historical Data

ZCHF Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 7 PM $1.26
+0.21%
$18.1 million $159,463
Jun 11, 6 PM $1.26
+0.00%
$18.07 million $107,396
Jun 11, 5 PM $1.26
+0.29%
$18.06 million $107,047
Jun 11, 4 PM $1.25
-0.01%
$18.01 million $90,154
Jun 11, 3 PM $1.25
-0.04%
$18.01 million $98,089
Jun 11, 2 PM $1.25
-0.11%
$18.02 million $132,951
Jun 11, 1 PM $1.25
-0.03%
$18.04 million $83,599
Jun 11, 12 PM $1.25
-0.10%
$18.05 million $83,679
Jun 11, 11 AM $1.26
+0.01%
$18.06 million $95,268
Jun 11, 10 AM $1.25
-0.01%
$18.06 million $96,998
Jun 11, 9 AM $1.26
-0.14%
$18.06 million $96,366
Jun 11, 8 AM $1.26
+0.12%
$18.09 million $96,804
Jun 11, 7 AM $1.26
-0.02%
$18.07 million $96,804
Jun 11, 6 AM $1.26
+0.04%
$18.07 million $96,800
Jun 11, 5 AM $1.26
-0.03%
$18.06 million $97,042
Jun 11, 4 AM $1.26
+0.00%
$18.07 million $97,022
Jun 11, 3 AM $1.26
-0.01%
$18.07 million $96,877
Jun 11, 2 AM $1.26
+0.06%
$18.07 million $94,080
Jun 11, 1 AM $1.25
+0.02%
$18.06 million $85,540
Jun 11, 12 AM $1.25
-0.01%
$18.06 million $83,639
Jun 10, 11 PM $1.25
+0.01%
$18.06 million $82,985
Jun 10, 10 PM $1.25
+0.04%
$18.06 million $83,737
Jun 10, 9 PM $1.25
-0.14%
$18.05 million $89,615
Jun 10, 8 PM $1.26
+0.11%
$18.07 million $90,258
Jun 10, 7 PM $1.25
+0.04%
$18.05 million $90,258
Jun 10, 6 PM $1.25
+0.00%
$18.05 million $90,260
Jun 10, 5 PM $1.25
-0.05%
$18.05 million $90,247
Jun 10, 4 PM $1.25
-0.02%
$18.06 million $389,625
Jun 10, 3 PM $1.25
+0.08%
$18.06 million $545,166
Jun 10, 2 PM $1.25
-0.01%
$18.05 million $510,263
Jun 10, 1 PM $1.25
+0.05%
$18.05 million $544,964
Jun 10, 12 PM $1.25
-0.10%
$18.04 million $536,441
Jun 10, 11 AM $1.25
-0.01%
$18.06 million $522,262
Jun 10, 10 AM $1.25
+0.01%
$18.06 million $522,117
Jun 10, 9 AM $1.25
+0.00%
$18.06 million $522,118
Jun 10, 8 AM $1.25
-0.02%
$18.06 million $557,996
Jun 10, 7 AM $1.25
+0.01%
$18.06 million $557,800
Jun 10, 6 AM $1.25
+0.01%
$18.06 million $560,799
Jun 10, 5 AM $1.25
+0.04%
$18.06 million $560,841
Jun 10, 4 AM $1.25
-0.05%
$18.05 million $565,022
Jun 10, 3 AM $1.25
+0.00%
$18.06 million $565,022
Jun 10, 2 AM $1.25
-0.02%
$18.06 million $565,022
Jun 10, 1 AM $1.25
+0.00%
$18.06 million $564,904
Jun 10, 12 AM $1.25
+0.01%
$18.06 million $568,028
Jun 9, 11 PM $1.25
-0.01%
$18.06 million $572,128
Jun 9, 10 PM $1.25
+0.07%
$18.06 million $574,004
Jun 9, 9 PM $1.25
-0.01%
$18.05 million $567,404
Jun 9, 8 PM $1.25
+0.01%
$18.05 million $572,844
Jun 9, 7 PM $1.25
+0.00%
$18.05 million $572,387
Jun 9, 6 PM $1.25
+0.02%
$18.05 million $571,171