Frankencoin Historical Data

ZCHF Page 65
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 1.24
-0.01%
$ 16.7 million $ 313,575
Dec 7, 8 PM $ 1.24
-0.01%
$ 16.7 million $ 312,904
Dec 7, 7 PM $ 1.24
+0.00%
$ 16.7 million $ 312,778
Dec 7, 6 PM $ 1.24
+0.00%
$ 16.7 million $ 312,778
Dec 7, 5 PM $ 1.24
+0.01%
$ 16.7 million $ 312,463
Dec 7, 4 PM $ 1.24
+0.00%
$ 16.7 million $ 310,019
Dec 7, 3 PM $ 1.24
+0.01%
$ 16.7 million $ 308,950
Dec 7, 2 PM $ 1.24
+0.00%
$ 16.7 million $ 307,911
Dec 6, 7 PM $ 1.24
+0.00%
$ 16.7 million $ 312,664
Dec 6, 5 PM $ 1.24
-0.01%
$ 16.71 million $ 310,545
Dec 6, 4 PM $ 1.24
+0.00%
$ 16.71 million $ 306,680
Dec 6, 3 PM $ 1.24
-0.01%
$ 16.71 million $ 347,394
Dec 6, 2 PM $ 1.24
-0.07%
$ 16.71 million $ 347,084
Dec 6, 1 PM $ 1.24
+0.00%
$ 16.73 million $ 346,807
Dec 6, 12 PM $ 1.24
+0.06%
$ 16.73 million $ 402,137
Dec 6, 11 AM $ 1.24
+0.00%
$ 16.72 million $ 402,137
Dec 6, 10 AM $ 1.24
+0.01%
$ 16.72 million $ 405,801
Dec 6, 9 AM $ 1.24
-0.10%
$ 16.72 million $ 405,088
Dec 6, 8 AM $ 1.24
+0.04%
$ 16.73 million $ 384,838
Dec 6, 7 AM $ 1.24
-0.04%
$ 16.73 million $ 382,194
Dec 6, 6 AM $ 1.24
+0.04%
$ 16.73 million $ 382,194
Dec 6, 5 AM $ 1.24
-0.03%
$ 16.73 million $ 382,145
Dec 6, 4 AM $ 1.24
+0.00%
$ 16.73 million $ 382,145
Dec 6, 3 AM $ 1.24
-0.02%
$ 16.73 million $ 382,132
Dec 6, 2 AM $ 1.24
+0.05%
$ 16.73 million $ 367,202
Dec 6, 1 AM $ 1.24
+0.00%
$ 16.73 million $ 367,170
Dec 6, 12 AM $ 1.24
+0.00%
$ 16.73 million $ 367,170
Dec 5, 11 PM $ 1.24
+0.00%
$ 16.73 million $ 367,170
Dec 5, 10 PM $ 1.24
+0.00%
$ 16.73 million $ 367,717
Dec 5, 9 PM $ 1.24
+0.00%
$ 16.73 million $ 367,587
Dec 5, 8 PM $ 1.24
-0.01%
$ 16.73 million $ 367,587
Dec 5, 7 PM $ 1.24
+0.01%
$ 16.73 million $ 385,356
Dec 5, 6 PM $ 1.24
-0.01%
$ 16.73 million $ 398,429
Dec 5, 5 PM $ 1.24
+0.01%
$ 16.73 million $ 425,374
Dec 5, 4 PM $ 1.24
-0.18%
$ 16.73 million $ 424,053
Dec 5, 3 PM $ 1.25
+0.00%
$ 16.76 million $ 347,558
Dec 5, 2 PM $ 1.25
+0.00%
$ 16.76 million $ 346,073
Dec 5, 1 PM $ 1.25
-0.08%
$ 16.76 million $ 346,073
Dec 5, 12 PM $ 1.25
-0.08%
$ 16.77 million $ 264,624
Dec 5, 11 AM $ 1.25
+0.07%
$ 16.78 million $ 289,639
Dec 5, 10 AM $ 1.25
-0.04%
$ 16.77 million $ 255,148
Dec 5, 9 AM $ 1.25
+0.00%
$ 16.78 million $ 666,991
Dec 5, 8 AM $ 1.25
-0.01%
$ 16.78 million $ 666,690
Dec 5, 7 AM $ 1.25
+0.37%
$ 16.78 million $ 658,573
Dec 5, 6 AM $ 1.24
-0.24%
$ 16.72 million $ 647,576
Dec 5, 5 AM $ 1.25
+0.00%
$ 16.76 million $ 647,576
Dec 5, 4 AM $ 1.25
-0.02%
$ 16.76 million $ 647,539
Dec 5, 3 AM $ 1.25
+0.00%
$ 16.76 million $ 647,585
Dec 5, 2 AM $ 1.25
+0.00%
$ 16.76 million $ 647,711
Dec 5, 1 AM $ 1.25
+0.00%
$ 16.76 million $ 647,174