Frankencoin Historical Data

ZCHF Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 1.3
-0.07%
$ 18.7 million $ 1.5 million
Feb 8, 7 AM $ 1.3
+0.02%
$ 18.71 million $ 1.48 million
Feb 8, 6 AM $ 1.3
+0.00%
$ 18.71 million $ 1.49 million
Feb 8, 5 AM $ 1.3
-0.04%
$ 18.71 million $ 1.48 million
Feb 8, 4 AM $ 1.3
+0.00%
$ 18.72 million $ 1.48 million
Feb 8, 3 AM $ 1.3
-0.16%
$ 18.72 million $ 1.47 million
Feb 8, 2 AM $ 1.3
-0.07%
$ 18.75 million $ 1.93 million
Feb 8, 1 AM $ 1.3
+0.33%
$ 18.76 million $ 1.93 million
Feb 8, 12 AM $ 1.3
-0.03%
$ 18.7 million $ 1.93 million
Feb 7, 11 PM $ 1.3
+0.00%
$ 18.71 million $ 1.93 million
Feb 7, 10 PM $ 1.3
-0.94%
$ 18.71 million $ 1.92 million
Feb 7, 9 PM $ 1.31
+0.35%
$ 18.88 million $ 1.11 million
Feb 7, 8 PM $ 1.31
+0.03%
$ 18.82 million $ 1.05 million
Feb 7, 7 PM $ 1.31
+0.08%
$ 18.81 million $ 1.1 million
Feb 7, 6 PM $ 1.31
+0.07%
$ 18.79 million $ 1.18 million
Feb 7, 5 PM $ 1.3
-0.04%
$ 18.78 million $ 1.21 million
Feb 7, 4 PM $ 1.31
-1.44%
$ 18.78 million $ 1.2 million
Feb 7, 3 PM $ 1.32
-0.02%
$ 19.06 million $ 1.19 million
Feb 7, 2 PM $ 1.32
+2.64%
$ 19.06 million $ 1.2 million
Feb 7, 1 PM $ 1.29
+0.08%
$ 18.57 million $ 393,750
Feb 7, 12 PM $ 1.29
-1.23%
$ 18.56 million $ 532,244
Feb 7, 11 AM $ 1.3
+0.00%
$ 18.73 million $ 1.93 million
Feb 7, 10 AM $ 1.3
+0.08%
$ 18.73 million $ 1.99 million
Feb 7, 9 AM $ 1.3
+0.35%
$ 18.71 million $ 1.88 million
Feb 7, 8 AM $ 1.3
-0.36%
$ 18.65 million $ 1.95 million
Feb 7, 7 AM $ 1.3
+0.09%
$ 18.72 million $ 1.84 million
Feb 7, 6 AM $ 1.3
+0.01%
$ 18.7 million $ 1.74 million
Feb 7, 5 AM $ 1.3
+0.00%
$ 18.7 million $ 1.74 million
Feb 7, 4 AM $ 1.3
+0.08%
$ 18.7 million $ 1.73 million
Feb 7, 3 AM $ 1.3
+0.15%
$ 18.68 million $ 1.69 million
Feb 7, 2 AM $ 1.3
+0.19%
$ 18.66 million $ 3.45 million
Feb 7, 1 AM $ 1.29
+0.00%
$ 18.62 million $ 3.35 million
Feb 7, 12 AM $ 1.29
-0.02%
$ 18.62 million $ 3.35 million
Feb 6, 11 PM $ 1.29
+0.00%
$ 18.62 million $ 3.4 million
Feb 6, 10 PM $ 1.29
+0.01%
$ 18.62 million $ 3.4 million
Feb 6, 9 PM $ 1.29
-0.19%
$ 18.62 million $ 3.37 million
Feb 6, 8 PM $ 1.3
-0.14%
$ 18.66 million $ 3.42 million
Feb 6, 7 PM $ 1.3
+0.53%
$ 18.71 million $ 3.41 million
Feb 6, 6 PM $ 1.29
+0.02%
$ 18.62 million $ 3.13 million
Feb 6, 5 PM $ 1.29
+0.16%
$ 18.61 million $ 3 million
Feb 6, 4 PM $ 1.29
-0.11%
$ 18.58 million $ 2.99 million
Feb 6, 3 PM $ 1.29
+0.07%
$ 18.6 million $ 2.98 million
Feb 6, 2 PM $ 1.29
-0.10%
$ 18.59 million $ 2.75 million
Feb 6, 1 PM $ 1.29
-0.09%
$ 18.59 million $ 2.71 million
Feb 6, 12 PM $ 1.29
+0.28%
$ 18.63 million $ 2.31 million
Feb 6, 11 AM $ 1.29
+0.03%
$ 18.57 million $ 2.15 million
Feb 6, 10 AM $ 1.29
-0.02%
$ 18.57 million $ 1.76 million
Feb 6, 9 AM $ 1.29
+0.00%
$ 18.57 million $ 1.48 million
Feb 6, 8 AM $ 1.29
+0.13%
$ 18.57 million $ 889,738
Feb 6, 7 AM $ 1.29
+0.00%
$ 18.55 million $ 666,785