Frankencoin Historical Data

ZCHF Page 66
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 1.25
+0.00%
$ 16.76 million $ 647,174
Dec 5, 12 AM $ 1.25
+0.27%
$ 16.76 million $ 646,746
Dec 4, 11 PM $ 1.24
-0.23%
$ 16.72 million $ 646,564
Dec 4, 10 PM $ 1.25
-0.06%
$ 16.76 million $ 646,017
Dec 4, 9 PM $ 1.25
+0.00%
$ 16.77 million $ 646,017
Dec 4, 8 PM $ 1.25
-0.10%
$ 16.77 million $ 645,852
Dec 4, 7 PM $ 1.25
-0.08%
$ 16.78 million $ 610,763
Dec 4, 6 PM $ 1.25
-0.11%
$ 16.8 million $ 570,861
Dec 4, 5 PM $ 1.25
+0.01%
$ 16.82 million $ 568,602
Dec 4, 4 PM $ 1.25
+0.04%
$ 16.79 million $ 567,411
Dec 4, 3 PM $ 1.25
-0.10%
$ 16.79 million $ 562,140
Dec 4, 2 PM $ 1.25
+0.04%
$ 16.8 million $ 557,426
Dec 4, 1 PM $ 1.25
+0.01%
$ 16.8 million $ 570,495
Dec 4, 12 PM $ 1.25
+0.09%
$ 16.8 million $ 568,116
Dec 4, 11 AM $ 1.25
+0.01%
$ 16.78 million $ 556,778
Dec 4, 10 AM $ 1.25
+0.03%
$ 16.78 million $ 548,623
Dec 4, 9 AM $ 1.25
+0.02%
$ 16.77 million $ 545,594
Dec 4, 8 AM $ 1.25
+0.00%
$ 16.77 million $ 544,988
Dec 4, 7 AM $ 1.25
-0.01%
$ 16.77 million $ 544,917
Dec 4, 6 AM $ 1.25
+0.02%
$ 16.77 million $ 570,048
Dec 4, 5 AM $ 1.25
+0.00%
$ 16.77 million $ 569,581
Dec 4, 4 AM $ 1.25
-0.01%
$ 16.77 million $ 569,453
Dec 4, 3 AM $ 1.25
-0.15%
$ 16.77 million $ 568,704
Dec 4, 2 AM $ 1.25
+0.01%
$ 16.79 million $ 567,899
Dec 4, 1 AM $ 1.25
-0.03%
$ 16.79 million $ 575,839
Dec 4, 12 AM $ 1.25
+0.00%
$ 16.8 million $ 594,566
Dec 3, 11 PM $ 1.25
+0.00%
$ 16.75 million $ 593,674
Dec 3, 10 PM $ 1.25
+0.00%
$ 16.76 million $ 593,458
Dec 3, 9 PM $ 1.25
+0.00%
$ 16.75 million $ 592,536
Dec 3, 8 PM $ 1.25
+0.02%
$ 16.75 million $ 592,073
Dec 3, 7 PM $ 1.25
+0.00%
$ 16.75 million $ 591,565
Dec 3, 6 PM $ 1.25
+0.10%
$ 16.75 million $ 591,565
Dec 3, 5 PM $ 1.25
-0.08%
$ 16.73 million $ 558,996
Dec 3, 4 PM $ 1.25
+0.08%
$ 16.75 million $ 533,567
Dec 3, 3 PM $ 1.25
+0.00%
$ 16.73 million $ 528,372
Dec 3, 2 PM $ 1.25
+0.11%
$ 16.73 million $ 498,227
Dec 3, 1 PM $ 1.25
+0.00%
$ 16.71 million $ 386,867
Dec 3, 12 PM $ 1.25
+0.05%
$ 16.71 million $ 386,240
Dec 3, 11 AM $ 1.24
+0.05%
$ 16.71 million $ 341,964
Dec 3, 10 AM $ 1.24
-0.04%
$ 16.7 million $ 341,780
Dec 3, 9 AM $ 1.24
+0.01%
$ 16.7 million $ 341,780
Dec 3, 8 AM $ 1.24
-0.01%
$ 16.7 million $ 340,949
Dec 3, 7 AM $ 1.24
+0.00%
$ 16.7 million $ 318,448
Dec 3, 6 AM $ 1.24
-0.02%
$ 16.69 million $ 293,350
Dec 3, 5 AM $ 1.25
+0.00%
$ 16.7 million $ 292,978
Dec 3, 4 AM $ 1.25
+0.02%
$ 16.7 million $ 292,731
Dec 3, 3 AM $ 1.24
-0.02%
$ 16.69 million $ 291,540
Dec 3, 2 AM $ 1.25
+0.00%
$ 16.7 million $ 291,502
Dec 3, 1 AM $ 1.25
+0.07%
$ 16.7 million $ 283,085
Dec 3, 12 AM $ 1.24
+0.11%
$ 16.69 million $ 243,147