Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 5 PM $1.25
+0.03%
$18.06 million $66,783
Jun 7, 4 PM $1.25
-0.04%
$18.05 million $66,230
Jun 7, 3 PM $1.25
+0.00%
$18.06 million $70,817
Jun 7, 2 PM $1.25
-0.01%
$18.06 million $70,817
Jun 7, 1 PM $1.25
+0.00%
$18.06 million $156,145
Jun 7, 12 PM $1.25
-0.03%
$18.06 million $156,605
Jun 7, 11 AM $1.26
+0.00%
$18.06 million $160,982
Jun 7, 10 AM $1.26
-0.14%
$18.06 million $160,421
Jun 7, 9 AM $1.26
-0.02%
$18.09 million $156,557
Jun 7, 8 AM $1.26
+0.05%
$18.09 million $157,346
Jun 7, 7 AM $1.26
+0.02%
$18.09 million $156,095
Jun 7, 6 AM $1.26
+0.03%
$18.08 million $155,809
Jun 7, 5 AM $1.26
-0.16%
$18.08 million $154,785
Jun 7, 4 AM $1.26
+0.01%
$18.11 million $138,614
Jun 7, 3 AM $1.26
+0.07%
$18.1 million $148,745
Jun 7, 2 AM $1.26
-0.01%
$18.09 million $149,500
Jun 7, 1 AM $1.26
-0.05%
$18.09 million $150,945
Jun 7, 12 AM $1.26
+0.01%
$18.1 million $150,984
Jun 6, 11 PM $1.26
+0.08%
$18.1 million $151,442
Jun 6, 10 PM $1.26
-0.08%
$18.09 million $154,082
Jun 6, 9 PM $1.26
+0.06%
$18.1 million $166,677
Jun 6, 8 PM $1.26
-0.09%
$18.09 million $193,748
Jun 6, 7 PM $1.26
+0.00%
$18.11 million $252,862
Jun 6, 6 PM $1.26
+0.05%
$18.11 million $252,862
Jun 6, 5 PM $1.26
-0.05%
$18.1 million $254,440
Jun 6, 4 PM $1.26
+0.04%
$18.11 million $273,043
Jun 6, 3 PM $1.26
-0.05%
$18.1 million $282,537
Jun 6, 2 PM $1.26
+0.20%
$18.11 million $340,671
Jun 6, 1 PM $1.26
+0.00%
$18.07 million $320,985
Jun 6, 12 PM $1.26
-0.03%
$18.07 million $383,710
Jun 6, 11 AM $1.26
+0.03%
$18.08 million $384,730
Jun 6, 10 AM $1.26
-0.03%
$18.07 million $374,555
Jun 6, 9 AM $1.26
-0.03%
$18.08 million $371,718
Jun 6, 8 AM $1.26
-0.03%
$18.08 million $384,197
Jun 6, 7 AM $1.26
+0.03%
$18.09 million $392,540
Jun 6, 6 AM $1.26
-0.03%
$18.08 million $396,277
Jun 6, 5 AM $1.26
+0.02%
$18.09 million $439,976
Jun 6, 4 AM $1.26
+0.01%
$18.09 million $436,623
Jun 6, 3 AM $1.26
-0.04%
$18.08 million $428,851
Jun 6, 2 AM $1.26
+0.03%
$18.09 million $428,968
Jun 6, 1 AM $1.26
-0.05%
$18.09 million $428,895
Jun 6, 12 AM $1.26
+0.01%
$18.09 million $431,831
Jun 5, 11 PM $1.26
+0.03%
$18.09 million $429,481
Jun 5, 10 PM $1.26
-0.07%
$18.09 million $427,148
Jun 5, 9 PM $1.26
-0.08%
$18.1 million $415,228
Jun 5, 8 PM $1.26
+0.04%
$18.11 million $390,764
Jun 5, 7 PM $1.26
-0.02%
$18.1 million $337,766
Jun 5, 6 PM $1.26
-0.03%
$18.11 million $329,365
Jun 5, 5 PM $1.26
-0.12%
$18.11 million $327,726
Jun 5, 4 PM $1.26
-0.01%
$18.13 million $321,939