Frankencoin Historical Data

ZCHF Page 67
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 1.24
+0.11%
$ 16.69 million $ 243,147
Dec 2, 11 PM $ 1.24
-0.15%
$ 16.67 million $ 237,154
Dec 2, 10 PM $ 1.24
+0.02%
$ 16.69 million $ 237,283
Dec 2, 9 PM $ 1.24
+0.00%
$ 16.69 million $ 235,292
Dec 2, 8 PM $ 1.24
+0.00%
$ 16.69 million $ 235,170
Dec 2, 7 PM $ 1.24
+0.00%
$ 16.69 million $ 232,880
Dec 2, 6 PM $ 1.24
-0.01%
$ 16.69 million $ 232,880
Dec 2, 5 PM $ 1.24
+0.01%
$ 16.69 million $ 232,765
Dec 2, 4 PM $ 1.24
+0.01%
$ 16.69 million $ 231,605
Dec 2, 3 PM $ 1.24
-0.02%
$ 16.69 million $ 229,633
Dec 2, 2 PM $ 1.24
+0.15%
$ 16.69 million $ 228,339
Dec 2, 1 PM $ 1.24
+0.04%
$ 16.67 million $ 311,427
Dec 2, 12 PM $ 1.24
-0.02%
$ 16.66 million $ 315,428
Dec 2, 11 AM $ 1.24
+0.00%
$ 16.66 million $ 315,333
Dec 2, 10 AM $ 1.24
+0.40%
$ 16.66 million $ 315,333
Dec 2, 9 AM $ 1.24
-0.37%
$ 16.6 million $ 312,864
Dec 2, 8 AM $ 1.24
-0.01%
$ 16.66 million $ 312,864
Dec 2, 7 AM $ 1.24
-0.01%
$ 16.66 million $ 312,836
Dec 2, 6 AM $ 1.24
+0.02%
$ 16.66 million $ 312,839
Dec 2, 5 AM $ 1.24
-0.02%
$ 16.66 million $ 312,771
Dec 2, 4 AM $ 1.24
+0.02%
$ 16.66 million $ 312,771
Dec 2, 3 AM $ 1.24
-0.03%
$ 16.66 million $ 312,552
Dec 2, 2 AM $ 1.24
+0.03%
$ 16.66 million $ 312,635
Dec 2, 1 AM $ 1.24
+0.01%
$ 16.66 million $ 312,313
Dec 2, 12 AM $ 1.24
-0.12%
$ 16.65 million $ 323,785
Dec 1, 11 PM $ 1.24
-0.01%
$ 16.26 million $ 326,099
Dec 1, 10 PM $ 1.24
+0.01%
$ 16.26 million $ 328,236
Dec 1, 9 PM $ 1.24
+0.00%
$ 16.26 million $ 327,970
Dec 1, 8 PM $ 1.24
-0.09%
$ 16.26 million $ 327,070
Dec 1, 7 PM $ 1.24
+0.01%
$ 16.27 million $ 326,484
Dec 1, 6 PM $ 1.24
+0.00%
$ 16.27 million $ 326,484
Dec 1, 5 PM $ 1.24
+0.01%
$ 16.27 million $ 326,484
Dec 1, 4 PM $ 1.24
-0.01%
$ 16.27 million $ 326,293
Dec 1, 3 PM $ 1.24
-0.01%
$ 16.27 million $ 324,874
Dec 1, 2 PM $ 1.24
+0.05%
$ 16.27 million $ 300,564
Dec 1, 1 PM $ 1.24
+0.09%
$ 16.26 million $ 156,436
Dec 1, 12 PM $ 1.24
+0.06%
$ 16.24 million $ 107,683
Dec 1, 11 AM $ 1.24
-0.02%
$ 16.24 million $ 103,234
Dec 1, 10 AM $ 1.24
-0.01%
$ 16.24 million $ 101,949
Dec 1, 9 AM $ 1.24
+0.00%
$ 16.25 million $ 101,949
Dec 1, 8 AM $ 1.24
+0.00%
$ 16.25 million $ 101,841
Dec 1, 7 AM $ 1.24
+0.00%
$ 16.25 million $ 101,841
Dec 1, 6 AM $ 1.24
+0.04%
$ 16.25 million $ 98,178
Dec 1, 5 AM $ 1.24
+0.00%
$ 16.24 million $ 98,123
Dec 1, 4 AM $ 1.24
-0.01%
$ 16.24 million $ 98,087
Dec 1, 3 AM $ 1.24
-0.04%
$ 16.24 million $ 98,210
Dec 1, 2 AM $ 1.24
-0.02%
$ 16.25 million $ 97,379
Dec 1, 1 AM $ 1.24
+0.16%
$ 16.25 million $ 88,455
Dec 1, 12 AM $ 1.24
+0.04%
$ 16.23 million $ 76,486
Nov 30, 11 PM $ 1.24
-0.14%
$ 16.22 million $ 74,122