Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 4 PM $1.26
-0.01%
$18.13 million $321,939
Jun 5, 3 PM $1.26
-0.20%
$18.13 million $345,233
Jun 5, 2 PM $1.26
-0.05%
$18.17 million $281,950
Jun 5, 1 PM $1.26
-0.43%
$18.18 million $307,341
Jun 5, 12 PM $1.27
-0.05%
$18.26 million $233,266
Jun 5, 11 AM $1.27
+0.01%
$18.27 million $315,388
Jun 5, 10 AM $1.27
-0.01%
$18.26 million $468,021
Jun 5, 9 AM $1.27
+0.01%
$18.27 million $458,748
Jun 5, 8 AM $1.27
+0.00%
$18.26 million $556,725
Jun 5, 7 AM $1.27
+0.02%
$18.26 million $547,556
Jun 5, 6 AM $1.27
-0.17%
$18.26 million $540,636
Jun 5, 5 AM $1.27
+0.19%
$18.29 million $515,874
Jun 5, 4 AM $1.27
+0.01%
$18.26 million $496,371
Jun 5, 3 AM $1.27
+0.01%
$18.26 million $497,050
Jun 5, 2 AM $1.27
-0.01%
$18.26 million $499,317
Jun 5, 1 AM $1.27
+0.04%
$18.26 million $504,204
Jun 5, 12 AM $1.27
+0.01%
$18.25 million $503,189
Jun 4, 11 PM $1.27
-0.01%
$18.25 million $548,839
Jun 4, 10 PM $1.27
+0.02%
$18.25 million $548,125
Jun 4, 9 PM $1.27
-0.01%
$18.25 million $550,571
Jun 4, 8 PM $1.27
-0.06%
$18.25 million $555,404
Jun 4, 7 PM $1.27
+0.01%
$18.26 million $556,398
Jun 4, 6 PM $1.27
+0.01%
$18.26 million $562,368
Jun 4, 5 PM $1.27
+0.00%
$18.26 million $561,927
Jun 4, 4 PM $1.27
-0.05%
$18.26 million $580,103
Jun 4, 3 PM $1.27
+0.00%
$18.27 million $607,757
Jun 4, 2 PM $1.27
-0.10%
$18.27 million $621,599
Jun 4, 1 PM $1.27
-0.06%
$18.28 million $582,611
Jun 4, 12 PM $1.27
+0.05%
$18.29 million $595,551
Jun 4, 11 AM $1.27
+0.58%
$18.28 million $516,508
Jun 4, 10 AM $1.26
-0.20%
$18.18 million $388,059
Jun 4, 9 AM $1.27
+0.01%
$18.22 million $391,996
Jun 4, 8 AM $1.27
-0.01%
$18.21 million $287,233
Jun 4, 7 AM $1.27
-0.04%
$18.21 million $306,109
Jun 4, 6 AM $1.27
+0.02%
$18.22 million $311,630
Jun 4, 5 AM $1.27
-0.07%
$18.22 million $320,264
Jun 4, 4 AM $1.27
-0.02%
$18.23 million $318,917
Jun 4, 3 AM $1.27
+0.02%
$18.23 million $322,126
Jun 4, 2 AM $1.27
+0.00%
$18.23 million $317,709
Jun 4, 1 AM $1.27
-0.05%
$18.23 million $311,719
Jun 4, 12 AM $1.27
+0.23%
$18.24 million $309,980
Jun 3, 11 PM $1.26
+0.02%
$18.2 million $292,564
Jun 3, 10 PM $1.26
-0.01%
$18.19 million $294,001
Jun 3, 9 PM $1.26
+0.03%
$18.2 million $301,168
Jun 3, 8 PM $1.26
-0.03%
$18.19 million $294,950
Jun 3, 7 PM $1.26
-0.01%
$18.2 million $293,389
Jun 3, 6 PM $1.26
+0.02%
$18.2 million $290,826
Jun 3, 5 PM $1.26
-0.07%
$18.2 million $541,816
Jun 3, 4 PM $1.27
-0.13%
$18.21 million $511,753
Jun 3, 3 PM $1.27
+0.00%
$18.23 million $464,162