Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frankencoin Historical Data

ZCHF Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 PM $1.27
+0.00%
$18.23 million $464,162
Jun 3, 2 PM $1.27
-0.07%
$18.23 million $542,304
Jun 3, 1 PM $1.27
-0.11%
$18.24 million $516,515
Jun 3, 12 PM $1.27
-0.02%
$18.27 million $482,424
Jun 3, 11 AM $1.27
+0.02%
$18.27 million $491,670
Jun 3, 10 AM $1.27
-0.09%
$18.26 million $471,213
Jun 3, 9 AM $1.27
+0.01%
$18.28 million $458,611
Jun 3, 8 AM $1.27
+0.04%
$18.28 million $463,319
Jun 3, 7 AM $1.27
-0.02%
$18.27 million $510,390
Jun 3, 6 AM $1.27
-0.09%
$18.28 million $504,379
Jun 3, 5 AM $1.27
+0.02%
$18.29 million $494,250
Jun 3, 4 AM $1.27
+0.00%
$18.29 million $491,665
Jun 3, 3 AM $1.27
-0.01%
$18.29 million $490,001
Jun 3, 2 AM $1.27
+0.00%
$18.29 million $494,731
Jun 3, 1 AM $1.27
+0.00%
$18.29 million $494,731
Jun 3, 12 AM $1.27
-0.09%
$18.29 million $494,663
Jun 2, 11 PM $1.27
+0.01%
$18.31 million $467,825
Jun 2, 10 PM $1.27
-0.01%
$18.31 million $464,269
Jun 2, 9 PM $1.27
+0.04%
$18.31 million $457,809
Jun 2, 8 PM $1.27
-0.02%
$18.31 million $457,804
Jun 2, 7 PM $1.27
+0.01%
$18.31 million $456,290
Jun 2, 6 PM $1.27
-0.12%
$18.31 million $458,744
Jun 2, 5 PM $1.27
+0.00%
$18.33 million $1.2 million
Jun 2, 4 PM $1.27
+0.00%
$18.33 million $1.2 million
Jun 2, 3 PM $1.27
+0.05%
$18.33 million $1.2 million
Jun 2, 2 PM $1.27
-0.16%
$18.32 million $1.12 million
Jun 2, 1 PM $1.27
+0.01%
$18.35 million $1.13 million
Jun 2, 12 PM $1.27
-0.01%
$18.35 million $1.18 million
Jun 2, 11 AM $1.27
-0.01%
$18.35 million $1.17 million
Jun 2, 10 AM $1.27
+0.02%
$18.35 million $1.17 million
Jun 2, 9 AM $1.27
+0.03%
$18.35 million $1.17 million
Jun 2, 8 AM $1.27
+0.00%
$18.34 million $1.16 million
Jun 2, 7 AM $1.27
+0.02%
$18.34 million $1.15 million
Jun 2, 6 AM $1.27
+0.00%
$18.34 million $1.11 million
Jun 2, 5 AM $1.27
+0.00%
$18.34 million $1.11 million
Jun 2, 4 AM $1.27
+0.10%
$18.34 million $1.11 million
Jun 2, 3 AM $1.27
+0.00%
$18.32 million $1.11 million
Jun 2, 2 AM $1.27
+0.00%
$18.32 million $1.1 million
Jun 2, 1 AM $1.27
-0.10%
$18.32 million $1.1 million
Jun 2, 12 AM $1.27
+0.01%
$18.34 million $1.18 million
Jun 1, 11 PM $1.27
+0.00%
$18.34 million $1.18 million
Jun 1, 10 PM $1.27
+0.01%
$18.34 million $1.21 million
Jun 1, 9 PM $1.27
+0.00%
$18.34 million $1.23 million
Jun 1, 8 PM $1.27
+0.01%
$18.34 million $1.23 million
Jun 1, 7 PM $1.27
-0.01%
$18.33 million $1.3 million
Jun 1, 6 PM $1.27
+0.12%
$18.34 million $1.36 million
Jun 1, 5 PM $1.27
+0.03%
$18.31 million $443,890
Jun 1, 4 PM $1.27
-0.03%
$18.31 million $461,708
Jun 1, 3 PM $1.27
+0.07%
$18.32 million $461,712
Jun 1, 2 PM $1.27
-0.07%
$18.3 million $459,550