Frankencoin Historical Data

ZCHF Page 68
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 1.24
-0.14%
$ 16.22 million $ 74,122
Nov 30, 10 PM $ 1.24
+0.17%
$ 16.24 million $ 68,978
Nov 30, 9 PM $ 1.24
-0.17%
$ 16.21 million $ 68,983
Nov 30, 8 PM $ 1.24
+0.00%
$ 16.24 million $ 61,697
Nov 30, 7 PM $ 1.24
+0.07%
$ 16.24 million $ 61,697
Nov 30, 6 PM $ 1.24
-0.08%
$ 16.23 million $ 61,697
Nov 30, 5 PM $ 1.24
+0.00%
$ 16.24 million $ 59,868
Nov 30, 4 PM $ 1.24
+0.01%
$ 16.24 million $ 59,868
Nov 30, 3 PM $ 1.24
-0.02%
$ 16.24 million $ 59,738
Nov 30, 2 PM $ 1.24
+0.00%
$ 16.24 million $ 59,738
Nov 30, 1 PM $ 1.24
+0.00%
$ 16.24 million $ 59,735
Nov 30, 12 PM $ 1.24
+0.02%
$ 16.24 million $ 59,419
Nov 30, 11 AM $ 1.24
+0.00%
$ 16.24 million $ 59,059
Nov 30, 10 AM $ 1.24
-0.02%
$ 16.24 million $ 59,059
Nov 30, 9 AM $ 1.24
+0.00%
$ 16.25 million $ 59,059
Nov 30, 8 AM $ 1.24
-0.01%
$ 16.25 million $ 59,059
Nov 30, 7 AM $ 1.24
+0.03%
$ 16.25 million $ 58,140
Nov 30, 6 AM $ 1.24
+0.00%
$ 16.24 million $ 58,043
Nov 30, 5 AM $ 1.24
-0.04%
$ 16.24 million $ 57,861
Nov 30, 4 AM $ 1.24
+0.00%
$ 16.25 million $ 57,861
Nov 30, 3 AM $ 1.24
+0.06%
$ 16.25 million $ 57,539
Nov 30, 2 AM $ 1.24
-0.04%
$ 16.24 million $ 50,271
Nov 30, 1 AM $ 1.24
+0.14%
$ 16.24 million $ 50,271
Nov 30, 12 AM $ 1.24
+0.00%
$ 16.22 million $ 40,092
Nov 29, 11 PM $ 1.24
+0.04%
$ 16.21 million $ 39,377
Nov 29, 10 PM $ 1.24
-0.02%
$ 16.2 million $ 39,264
Nov 29, 9 PM $ 1.24
-0.11%
$ 16.21 million $ 34,099
Nov 29, 7 PM $ 1.24
+0.21%
$ 16.24 million $ 28,071
Nov 29, 6 PM $ 1.24
+0.00%
$ 16.21 million $ 27,890
Nov 29, 5 PM $ 1.24
-0.20%
$ 16.21 million $ 28,265
Nov 29, 4 PM $ 1.24
+0.18%
$ 16.24 million $ 28,121
Nov 29, 3 PM $ 1.24
+0.00%
$ 16.21 million $ 28,121
Nov 29, 2 PM $ 1.24
-0.18%
$ 16.21 million $ 28,121
Nov 29, 1 PM $ 1.24
+0.00%
$ 16.24 million $ 28,045
Nov 29, 12 PM $ 1.24
+0.19%
$ 16.24 million $ 28,045
Nov 29, 11 AM $ 1.24
+0.00%
$ 16.21 million $ 28,045
Nov 29, 10 AM $ 1.24
-0.19%
$ 16.21 million $ 28,045
Nov 29, 9 AM $ 1.24
+0.00%
$ 16.24 million $ 27,964
Nov 29, 8 AM $ 1.24
+0.17%
$ 16.24 million $ 27,964
Nov 29, 7 AM $ 1.24
+0.00%
$ 16.22 million $ 27,964
Nov 29, 6 AM $ 1.24
-0.17%
$ 16.22 million $ 27,964
Nov 29, 5 AM $ 1.24
+0.19%
$ 16.24 million $ 27,652
Nov 29, 4 AM $ 1.24
+0.00%
$ 16.21 million $ 27,652
Nov 29, 3 AM $ 1.24
-0.09%
$ 16.21 million $ 27,652
Nov 29, 2 AM $ 1.24
+0.00%
$ 16.23 million $ 26,699
Nov 29, 1 AM $ 1.24
-0.10%
$ 16.23 million $ 26,699
Nov 29, 12 AM $ 1.24
+0.00%
$ 16.24 million $ 23,825
Nov 28, 11 PM $ 1.24
+0.12%
$ 16.24 million $ 23,825
Nov 28, 10 PM $ 1.24
-0.12%
$ 16.22 million $ 25,743
Nov 28, 9 PM $ 1.24
-0.05%
$ 16.24 million $ 25,648