Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2 PM $1.27
-0.07%
$18.3 million $459,550
Jun 1, 1 PM $1.27
-0.43%
$18.32 million $452,576
Jun 1, 12 PM $1.28
+0.03%
$18.39 million $385,694
Jun 1, 11 AM $1.28
-0.03%
$18.39 million $389,672
Jun 1, 10 AM $1.28
-0.03%
$18.39 million $389,672
Jun 1, 9 AM $1.28
+0.01%
$18.4 million $462,037
Jun 1, 8 AM $1.28
+0.00%
$18.4 million $462,161
Jun 1, 7 AM $1.28
-0.06%
$18.4 million $462,554
Jun 1, 6 AM $1.28
+0.02%
$18.41 million $459,547
Jun 1, 5 AM $1.28
-0.01%
$18.4 million $459,765
Jun 1, 4 AM $1.28
-0.01%
$18.4 million $1.14 million
Jun 1, 3 AM $1.28
+0.00%
$18.41 million $1.13 million
Jun 1, 2 AM $1.28
-0.01%
$18.41 million $1.13 million
Jun 1, 1 AM $1.28
-0.23%
$18.41 million $1.13 million
Jun 1, 12 AM $1.28
-0.03%
$18.45 million $1.09 million
May 31, 11 PM $1.28
-0.14%
$18.46 million $1.09 million
May 31, 10 PM $1.28
-0.04%
$18.48 million $1.02 million
May 31, 9 PM $1.28
+0.01%
$18.49 million $1.02 million
May 31, 8 PM $1.28
+0.12%
$18.49 million $999,589
May 31, 7 PM $1.28
+0.01%
$18.46 million $925,604
May 31, 6 PM $1.28
+0.00%
$18.46 million $925,413
May 31, 5 PM $1.28
+0.15%
$18.46 million $780,861
May 31, 4 PM $1.28
+0.08%
$18.43 million $771,352
May 31, 3 PM $1.28
-0.07%
$18.42 million $767,108
May 31, 2 PM $1.28
+0.07%
$18.43 million $767,108
May 31, 1 PM $1.28
-0.07%
$18.42 million $769,214
May 31, 12 PM $1.28
+0.00%
$18.43 million $769,208
May 31, 11 AM $1.28
+0.01%
$18.43 million $769,208
May 31, 10 AM $1.28
+0.16%
$18.43 million $766,592
May 31, 9 AM $1.28
+0.00%
$18.4 million $693,779
May 31, 8 AM $1.28
+0.01%
$18.4 million $693,022
May 31, 7 AM $1.28
-0.03%
$18.4 million $691,586
May 31, 6 AM $1.28
+0.00%
$18.4 million $701,386
May 31, 5 AM $1.28
-0.15%
$18.4 million $701,296
May 31, 4 AM $1.28
+0.00%
$18.43 million $23,054
May 31, 3 AM $1.28
+0.06%
$18.43 million $23,054
May 31, 2 AM $1.28
+0.00%
$18.42 million $23,054
May 31, 1 AM $1.28
-0.06%
$18.42 million $22,813
May 31, 12 AM $1.28
+0.00%
$18.43 million $28,301
May 30, 11 PM $1.28
+0.00%
$18.43 million $28,301
May 30, 10 PM $1.28
+0.00%
$18.43 million $28,301
May 30, 9 PM $1.28
+0.00%
$18.43 million $28,301
May 30, 8 PM $1.28
+0.08%
$18.43 million $31,321
May 30, 7 PM $1.28
-0.08%
$18.42 million $31,641
May 30, 6 PM $1.28
+0.00%
$18.43 million $61,304
May 30, 5 PM $1.28
+0.00%
$18.43 million $61,304
May 30, 4 PM $1.28
+0.07%
$18.43 million $62,565
May 30, 3 PM $1.28
-0.01%
$18.42 million $62,401
May 30, 2 PM $1.28
-0.10%
$18.42 million $107,446
May 30, 1 PM $1.28
-0.16%
$18.44 million $102,381