Frankencoin Historical Data

ZCHF Page 69
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 1.24
-0.05%
$ 16.24 million $ 25,648
Nov 28, 8 PM $ 1.24
+0.00%
$ 16.25 million $ 25,648
Nov 28, 7 PM $ 1.24
+0.00%
$ 16.25 million $ 25,648
Nov 28, 6 PM $ 1.24
+0.17%
$ 16.25 million $ 25,071
Nov 28, 5 PM $ 1.24
+0.01%
$ 16.22 million $ 22,695
Nov 28, 4 PM $ 1.24
-0.21%
$ 16.22 million $ 22,531
Nov 28, 3 PM $ 1.24
+0.19%
$ 16.26 million $ 22,161
Nov 28, 2 PM $ 1.24
-0.03%
$ 16.23 million $ 21,971
Nov 28, 1 PM $ 1.24
+0.02%
$ 16.23 million $ 21,525
Nov 28, 12 PM $ 1.24
+0.00%
$ 16.23 million $ 19,486
Nov 28, 11 AM $ 1.24
+0.01%
$ 16.23 million $ 19,496
Nov 28, 10 AM $ 1.24
-0.04%
$ 16.23 million $ 19,475
Nov 28, 9 AM $ 1.24
-0.01%
$ 16.23 million $ 19,475
Nov 28, 8 AM $ 1.24
+0.13%
$ 16.24 million $ 14,398
Nov 28, 7 AM $ 1.24
-0.20%
$ 16.22 million $ 146,831
Nov 28, 6 AM $ 1.24
+0.00%
$ 16.25 million $ 146,849
Nov 28, 5 AM $ 1.24
+0.13%
$ 16.25 million $ 146,849
Nov 28, 4 AM $ 1.24
-0.11%
$ 16.22 million $ 146,651
Nov 28, 3 AM $ 1.24
+0.01%
$ 16.24 million $ 146,651
Nov 28, 2 AM $ 1.24
+0.00%
$ 16.24 million $ 146,651
Nov 28, 1 AM $ 1.24
+0.10%
$ 16.24 million $ 146,612
Nov 28, 12 AM $ 1.24
-0.08%
$ 16.22 million $ 163,474
Nov 27, 11 PM $ 1.24
+0.04%
$ 16.16 million $ 199,559
Nov 27, 10 PM $ 1.24
+0.02%
$ 16.15 million $ 248,731
Nov 27, 9 PM $ 1.24
+0.00%
$ 16.15 million $ 248,521
Nov 27, 8 PM $ 1.24
+0.00%
$ 16.15 million $ 248,521
Nov 27, 7 PM $ 1.24
+0.00%
$ 16.15 million $ 248,435
Nov 27, 6 PM $ 1.24
+0.00%
$ 16.15 million $ 248,435
Nov 27, 5 PM $ 1.24
+0.00%
$ 16.15 million $ 248,047
Nov 27, 4 PM $ 1.24
+0.00%
$ 16.15 million $ 248,047
Nov 27, 3 PM $ 1.24
+0.14%
$ 16.15 million $ 248,241
Nov 27, 2 PM $ 1.24
-0.13%
$ 16.13 million $ 247,605
Nov 27, 1 PM $ 1.24
+0.00%
$ 16.15 million $ 247,605
Nov 27, 12 PM $ 1.24
-0.10%
$ 16.15 million $ 247,605
Nov 27, 11 AM $ 1.24
-0.06%
$ 16.16 million $ 236,481
Nov 27, 10 AM $ 1.24
+0.07%
$ 16.17 million $ 237,424
Nov 27, 9 AM $ 1.24
-0.04%
$ 16.16 million $ 221,519
Nov 27, 8 AM $ 1.24
-0.01%
$ 16.17 million $ 220,195
Nov 27, 7 AM $ 1.24
+0.00%
$ 16.17 million $ 219,892
Nov 27, 6 AM $ 1.24
+0.00%
$ 16.17 million $ 219,892
Nov 27, 5 AM $ 1.24
-0.02%
$ 16.17 million $ 219,892
Nov 27, 4 AM $ 1.24
+0.00%
$ 16.17 million $ 219,653
Nov 27, 3 AM $ 1.24
+0.00%
$ 16.17 million $ 219,653
Nov 27, 2 AM $ 1.24
-0.01%
$ 16.17 million $ 219,689
Nov 27, 1 AM $ 1.24
-0.03%
$ 16.17 million $ 214,248
Nov 27, 12 AM $ 1.24
+0.10%
$ 16.17 million $ 185,650
Nov 26, 11 PM $ 1.24
+0.06%
$ 16.16 million $ 144,575
Nov 26, 10 PM $ 1.24
+0.00%
$ 16.15 million $ 82,436
Nov 26, 9 PM $ 1.24
+0.14%
$ 16.15 million $ 82,436
Nov 26, 8 PM $ 1.24
-0.14%
$ 16.13 million $ 82,436