Frankencoin Historical Data

ZCHF Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 1.3
+0.00%
$ 18.65 million $ 327,212
Jan 31, 7 AM $ 1.3
+0.00%
$ 18.65 million $ 328,253
Jan 31, 6 AM $ 1.3
-0.07%
$ 18.65 million $ 684,645
Jan 31, 5 AM $ 1.3
+0.00%
$ 18.66 million $ 684,645
Jan 31, 4 AM $ 1.3
+0.07%
$ 18.66 million $ 684,675
Jan 31, 3 AM $ 1.3
+0.00%
$ 18.65 million $ 330,839
Jan 31, 2 AM $ 1.3
+0.00%
$ 18.65 million $ 330,869
Jan 31, 1 AM $ 1.3
+0.00%
$ 18.65 million $ 330,872
Jan 31, 12 AM $ 1.3
+0.00%
$ 18.65 million $ 549,422
Jan 30, 11 PM $ 1.3
+0.00%
$ 18.65 million $ 718,543
Jan 30, 10 PM $ 1.3
+0.00%
$ 18.65 million $ 751,379
Jan 30, 9 PM $ 1.3
-0.17%
$ 18.65 million $ 772,721
Jan 30, 8 PM $ 1.3
+0.05%
$ 18.68 million $ 809,192
Jan 30, 7 PM $ 1.3
+0.00%
$ 18.67 million $ 811,040
Jan 30, 6 PM $ 1.3
+0.02%
$ 18.67 million $ 811,040
Jan 30, 5 PM $ 1.3
-0.22%
$ 18.67 million $ 789,308
Jan 30, 4 PM $ 1.3
-0.13%
$ 18.71 million $ 753,183
Jan 30, 3 PM $ 1.3
-0.12%
$ 18.73 million $ 710,015
Jan 30, 2 PM $ 1.3
+0.00%
$ 18.76 million $ 724,598
Jan 30, 1 PM $ 1.3
-0.21%
$ 18.76 million $ 740,607
Jan 30, 12 PM $ 1.31
+0.28%
$ 18.8 million $ 710,601
Jan 30, 11 AM $ 1.3
+0.00%
$ 18.75 million $ 1.12 million
Jan 30, 10 AM $ 1.3
+0.00%
$ 18.75 million $ 1.14 million
Jan 30, 9 AM $ 1.3
-0.31%
$ 18.75 million $ 1.27 million
Jan 30, 8 AM $ 1.31
+0.21%
$ 18.8 million $ 1.25 million
Jan 30, 7 AM $ 1.3
+0.00%
$ 18.76 million $ 1.25 million
Jan 30, 6 AM $ 1.3
+0.00%
$ 18.76 million $ 1.25 million
Jan 30, 5 AM $ 1.3
-1.10%
$ 18.76 million $ 1.24 million
Jan 30, 4 AM $ 1.32
+0.00%
$ 18.97 million $ 1.24 million
Jan 30, 3 AM $ 1.3
-0.01%
$ 18.77 million $ 408,928
Jan 30, 2 AM $ 1.3
-0.01%
$ 18.78 million $ 1.62 million
Jan 29, 5 AM $ 1.31
+0.00%
$ 18.8 million $ 202,495
Jan 29, 4 AM $ 1.31
+0.06%
$ 18.8 million $ 202,371
Jan 29, 3 AM $ 1.31
+0.00%
$ 18.79 million $ 184,979
Jan 29, 2 AM $ 1.31
-0.11%
$ 18.79 million $ 1.75 million
Jan 29, 1 AM $ 1.31
+0.00%
$ 18.81 million $ 1.73 million
Jan 29, 12 AM $ 1.31
-0.03%
$ 18.81 million $ 1.73 million
Jan 28, 11 PM $ 1.31
+0.30%
$ 18.82 million $ 1.71 million
Jan 28, 10 PM $ 1.3
+0.00%
$ 18.76 million $ 1.63 million
Jan 28, 9 PM $ 1.3
-0.09%
$ 18.75 million $ 1.62 million
Jan 28, 8 PM $ 1.3
+0.39%
$ 18.77 million $ 1.51 million
Jan 28, 7 PM $ 1.3
-0.30%
$ 18.71 million $ 1.5 million
Jan 28, 6 PM $ 1.3
+0.16%
$ 18.74 million $ 1.4 million
Jan 28, 5 PM $ 1.3
+0.00%
$ 18.71 million $ 1.28 million
Jan 28, 4 PM $ 1.3
+0.04%
$ 18.71 million $ 1.28 million
Jan 28, 3 PM $ 1.3
-0.36%
$ 18.7 million $ 1.27 million
Jan 28, 2 PM $ 1.3
-0.07%
$ 18.75 million $ 1.08 million
Jan 28, 1 PM $ 1.3
-0.20%
$ 18.76 million $ 995,963
Jan 28, 12 PM $ 1.31
+0.12%
$ 18.8 million $ 839,171
Jan 28, 11 AM $ 1.3
+0.01%
$ 18.78 million $ 809,891