Frankencoin Historical Data

ZCHF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 1.25
+0.91%
$ 13.22 million $ 142,921
Jun 29, 2025 $ 1.24
-0.04%
$ 13.09 million $ 4,478
Jun 28, 2025 $ 1.24
+0.13%
$ 13.1 million $ 994
Jun 27, 2025 $ 1.24
-0.14%
$ 13.08 million $ 30,520
Jun 26, 2025 $ 1.24
+1.57%
$ 13.1 million $ 245,820
Jun 25, 2025 $ 1.22
+0.54%
$ 13.17 million $ 152,933
Jun 24, 2025 $ 1.22
+0.01%
$ 13.1 million $ 2,740
Jun 23, 2025 $ 1.22
+0.02%
$ 13.1 million $ 22,628
Jun 22, 2025 $ 1.22
-0.02%
$ 13.09 million $ 14,702
Jun 21, 2025 $ 1.22
-0.07%
$ 13.09 million $ 98,335
Jun 20, 2025 $ 1.22
+0.04%
$ 13.1 million $ 3,629
Jun 19, 2025 $ 1.22
-0.25%
$ 13.09 million $ 38,918
Jun 18, 2025 $ 1.22
-0.08%
$ 13.12 million $ 25,797
Jun 17, 2025 $ 1.22
+0.18%
$ 13.12 million $ 10,191
Jun 16, 2025 $ 1.22
-0.41%
$ 13.1 million $ 11,530
Jun 15, 2025 $ 1.22
+0.25%
$ 13.74 million $ 1,741
Jun 14, 2025 $ 1.22
-0.02%
$ 13.71 million $ 7,643
Jun 13, 2025 $ 1.22
+0.36%
$ 13.71 million $ 54,981
Jun 12, 2025 $ 1.22
-0.07%
$ 13.67 million $ 2,216
Jun 11, 2025 $ 1.22
-0.37%
$ -- $ 5,464
Jun 10, 2025 $ 1.22
-0.01%
$ 13.7 million $ 5,158
Jun 9, 2025 $ 1.22
+0.26%
$ 13.71 million $ 3,411
Jun 8, 2025 $ 1.22
-0.02%
$ 13.67 million $ 2,115
Jun 7, 2025 $ 1.22
+0.01%
$ 13.68 million $ 3,575
Jun 6, 2025 $ 1.22
+0.76%
$ 13.68 million $ 53,985
Jun 5, 2025 $ 1.21
+0.30%
$ 13.6 million $ 384,821
Jun 4, 2025 $ 1.21
-0.16%
$ 13.56 million $ 2,145
Jun 3, 2025 $ 1.21
-0.04%
$ 13.58 million $ 31,743
Jun 2, 2025 $ 1.21
+0.02%
$ 13.59 million $ 13,990
Jun 1, 2025 $ 1.21
+0.24%
$ 13.58 million $ 2,416
May 31, 2025 $ 1.21
+0.08%
$ 13.55 million $ 52,036
May 30, 2025 $ 1.2
-0.16%
$ 13.54 million $ 22,861
May 29, 2025 $ 1.21
-0.17%
$ 13.56 million $ 8,596
May 28, 2025 $ 1.21
-0.33%
$ 13.58 million $ 44,515
May 27, 2025 $ 1.21
-0.37%
$ 13.53 million $ 28,178
May 26, 2025 $ 1.22
-0.15%
$ 13.49 million $ 2,409
May 25, 2025 $ 1.22
+0.23%
$ 13.51 million $ 11,245
May 24, 2025 $ 1.22
-0.14%
$ 13.47 million $ 109,760
May 23, 2025 $ 1.22
+1.99%
$ 13.49 million $ 108,124
May 22, 2025 $ 1.19
-0.15%
$ 13.15 million $ 19,634
May 21, 2025 $ 1.2
+0.12%
$ 13.17 million $ 11,894
May 20, 2025 $ 1.19
-0.24%
$ 13.15 million $ 5,205
May 19, 2025 $ 1.2
+0.82%
$ 13.19 million $ 60,831
May 18, 2025 $ 1.19
+0.32%
$ 13.08 million $ 7,812
May 17, 2025 $ 1.18
-0.52%
$ 13.04 million $ 65,717
May 16, 2025 $ 1.19
-0.10%
$ 13.11 million $ 8,754
May 15, 2025 $ 1.19
+0.05%
$ 13.12 million $ 14,137
May 14, 2025 $ 1.19
+0.25%
$ 13.11 million $ 40,734
May 13, 2025 $ 1.19
+0.31%
$ 13.08 million $ 39,296
May 12, 2025 $ 1.18
-1.35%
$ 13.04 million $ 213,144