Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frankencoin Historical Data

ZCHF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 4 PM $1.2
-0.02%
$41.99 million $1.83 million
Oct 12, 3 PM $1.2
-0.06%
$42 million $1.97 million
Oct 12, 2 PM $1.2
-0.26%
$42.03 million $1.97 million
Oct 12, 1 PM $1.2
-0.18%
$42.06 million $2.11 million
Oct 12, 12 PM $1.2
+0.01%
$42.13 million $3.14 million
Oct 12, 11 AM $1.2
-0.01%
$42.13 million $3.14 million
Oct 12, 10 AM $1.2
+0.14%
$42.13 million $3.12 million
Oct 12, 9 AM $1.2
-0.15%
$42.07 million $3.11 million
Oct 12, 8 AM $1.2
-0.02%
$42.13 million $3.08 million
Oct 12, 7 AM $1.2
+0.03%
$42.14 million $2.44 million
Oct 12, 6 AM $1.2
+0.00%
$42.13 million $132,902
Oct 12, 5 AM $1.2
+0.00%
$42.13 million $132,402
Oct 12, 4 AM $1.2
+0.00%
$42.13 million $132,229
Oct 12, 2 AM $1.2
+0.00%
$42.13 million $131,671
Oct 12, 1 AM $1.2
+0.00%
$42.13 million $130,956
Oct 12, 12 AM $1.2
+0.00%
$42.13 million $130,657
Oct 11, 11 PM $1.2
+0.00%
$42.13 million $130,882
Oct 11, 9 PM $1.2
+0.00%
$42.12 million $130,304
Oct 11, 8 PM $1.2
+0.00%
$42.13 million $115,286
Oct 11, 7 PM $1.2
+0.01%
$42.11 million $45,842
Oct 11, 6 PM $1.2
-0.01%
$42.1 million $45,702
Oct 11, 5 PM $1.2
+0.00%
$42.11 million $42,147
Oct 11, 4 PM $1.2
+0.00%
$42.11 million $41,891
Oct 11, 3 PM $1.2
+0.00%
$42.11 million $40,751
Oct 11, 1 PM $1.2
+0.00%
$42.1 million $34,517
Oct 11, 12 PM $1.2
+0.00%
$42.11 million $33,945
Oct 11, 10 AM $1.2
+0.00%
$42.11 million $29,861
Oct 11, 9 AM $1.2
+0.00%
$42.1 million $30,487
Oct 11, 8 AM $1.2
+0.00%
$42.1 million $6,874
Oct 11, 3 AM $1.2
+0.00%
$42.11 million $19,606
Oct 10, 11 PM $1.2
+0.00%
$42.11 million $21,349
Oct 10, 8 PM $1.2
-0.01%
$42.11 million $34,987
Oct 10, 7 PM $1.2
+0.00%
$42.12 million $36,125
Oct 10, 4 PM $1.2
+0.00%
$42.11 million $37,891
Oct 10, 2 PM $1.2
+0.00%
$42.11 million $73,137
Oct 10, 1 PM $1.2
+0.00%
$42.11 million $69,762
Oct 10, 12 PM $1.2
+0.00%
$42.11 million $72,214
Oct 10, 11 AM $1.2
+0.00%
$42.11 million $71,909
Oct 10, 10 AM $1.2
+0.00%
$42.11 million $76,686
Oct 10, 9 AM $1.2
+0.00%
$42.11 million $76,281
Oct 10, 8 AM $1.2
+0.00%
$43.6 million $75,301
Oct 10, 7 AM $1.2
+0.01%
$43.6 million $75,561
Oct 10, 5 AM $1.2
+0.00%
$43.59 million $86,452
Oct 10, 3 AM $1.2
+0.00%
$43.59 million $87,110
Oct 10, 2 AM $1.2
+0.00%
$43.59 million $87,868
Oct 10, 1 AM $1.2
+0.00%
$43.59 million $87,653
Oct 10, 12 AM $1.2
+0.00%
$43.59 million $99,622
Oct 9, 11 PM $1.2
+0.00%
$43.59 million $99,546
Oct 9, 10 PM $1.2
+0.00%
$43.59 million $94,393
Oct 9, 9 PM $1.2
+0.00%
$43.59 million $90,035