Frankencoin Historical Data

ZCHF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 1.28
-0.04%
$ 18.43 million $ 259,189
Apr 15, 4 AM $ 1.28
+0.00%
$ 18.44 million $ 260,234
Apr 15, 3 AM $ 1.28
+0.01%
$ 18.44 million $ 261,928
Apr 15, 2 AM $ 1.28
-0.02%
$ 18.44 million $ 262,747
Apr 15, 1 AM $ 1.28
+0.00%
$ 18.44 million $ 262,758
Apr 15, 12 AM $ 1.28
+0.04%
$ 18.45 million $ 263,103
Apr 14, 11 PM $ 1.28
-0.02%
$ 18.44 million $ 266,381
Apr 14, 10 PM $ 1.28
-0.02%
$ 18.44 million $ 266,381
Apr 14, 9 PM $ 1.28
+0.05%
$ 18.45 million $ 271,460
Apr 14, 8 PM $ 1.28
-0.02%
$ 18.44 million $ 287,869
Apr 14, 7 PM $ 1.28
+0.00%
$ 18.44 million $ 307,905
Apr 14, 6 PM $ 1.28
+0.00%
$ 18.44 million $ 330,435
Apr 14, 5 PM $ 1.28
+0.01%
$ 18.44 million $ 388,390
Apr 14, 4 PM $ 1.28
+0.08%
$ 18.44 million $ 368,025
Apr 14, 3 PM $ 1.28
+0.05%
$ 18.43 million $ 395,090
Apr 14, 2 PM $ 1.28
-0.05%
$ 18.42 million $ 406,775
Apr 14, 1 PM $ 1.28
+0.13%
$ 18.43 million $ 546,708
Apr 14, 12 PM $ 1.28
+0.00%
$ 18.4 million $ 539,565
Apr 14, 11 AM $ 1.28
+0.05%
$ 18.4 million $ 584,903
Apr 14, 10 AM $ 1.28
+0.04%
$ 18.39 million $ 546,877
Apr 14, 9 AM $ 1.28
+0.00%
$ 18.38 million $ 558,494
Apr 14, 8 AM $ 1.28
+0.04%
$ 18.39 million $ 550,954
Apr 14, 7 AM $ 1.28
+0.20%
$ 18.38 million $ 482,021
Apr 14, 6 AM $ 1.27
+0.00%
$ 18.34 million $ 476,786
Apr 14, 5 AM $ 1.27
+0.00%
$ 18.34 million $ 477,331
Apr 14, 4 AM $ 1.27
+0.09%
$ 18.34 million $ 476,059
Apr 14, 3 AM $ 1.27
-0.04%
$ 18.32 million $ 470,712
Apr 14, 2 AM $ 1.27
+0.01%
$ 18.33 million $ 470,683
Apr 14, 1 AM $ 1.27
+0.00%
$ 18.33 million $ 480,383
Apr 14, 12 AM $ 1.27
-0.01%
$ 18.33 million $ 484,922
Apr 13, 11 PM $ 1.27
+0.02%
$ 18.33 million $ 484,724
Apr 13, 10 PM $ 1.27
-0.04%
$ 18.33 million $ 482,359
Apr 13, 9 PM $ 1.27
+0.08%
$ 18.34 million $ 542,199
Apr 13, 8 PM $ 1.27
-0.07%
$ 18.32 million $ 563,005
Apr 13, 7 PM $ 1.27
+0.22%
$ 18.33 million $ 537,836
Apr 13, 6 PM $ 1.27
+0.08%
$ 18.29 million $ 503,039
Apr 13, 5 PM $ 1.27
+0.09%
$ 18.28 million $ 448,107
Apr 13, 4 PM $ 1.27
+0.11%
$ 18.26 million $ 442,664
Apr 13, 3 PM $ 1.27
+0.17%
$ 18.23 million $ 374,633
Apr 13, 2 PM $ 1.26
+0.06%
$ 18.2 million $ 411,084
Apr 13, 1 PM $ 1.26
+0.07%
$ 18.18 million $ 266,736
Apr 13, 12 PM $ 1.26
-0.08%
$ 18.17 million $ 257,749
Apr 13, 11 AM $ 1.26
+0.00%
$ 18.19 million $ 208,243
Apr 13, 10 AM $ 1.26
-0.13%
$ 18.19 million $ 193,208
Apr 13, 9 AM $ 1.27
+0.08%
$ 18.21 million $ 176,299
Apr 13, 8 AM $ 1.26
+0.00%
$ 18.19 million $ 166,089
Apr 13, 7 AM $ 1.26
+0.00%
$ 18.2 million $ 165,556
Apr 13, 6 AM $ 1.26
+0.01%
$ 18.2 million $ 165,556
Apr 13, 5 AM $ 1.26
+0.00%
$ 18.19 million $ 166,837
Apr 13, 4 AM $ 1.26
+0.04%
$ 18.19 million $ 166,696