Frankencoin Historical Data

ZCHF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 1.24
+0.00%
$ 37.49 million $ 896,547
Jul 31, 7 PM $ 1.24
+0.02%
$ 37.49 million $ 895,477
Jul 31, 6 PM $ 1.24
+0.00%
$ 37.49 million $ 896,844
Jul 31, 5 PM $ 1.24
+0.03%
$ 37.49 million $ 950,241
Jul 31, 4 PM $ 1.24
+0.02%
$ 37.48 million $ 986,648
Jul 31, 3 PM $ 1.24
+0.46%
$ 37.47 million $ 992,662
Jul 31, 2 PM $ 1.23
-0.11%
$ 37.3 million $ 1.03 million
Jul 31, 1 PM $ 1.23
-0.19%
$ 37.35 million $ 1.01 million
Jul 31, 12 PM $ 1.24
-0.27%
$ 37.42 million $ 1.04 million
Jul 31, 11 AM $ 1.24
+0.00%
$ 37.52 million $ 682,354
Jul 31, 10 AM $ 1.24
+0.00%
$ 37.52 million $ 685,004
Jul 31, 9 AM $ 1.24
+0.00%
$ 37.52 million $ 687,513
Jul 31, 8 AM $ 1.24
-0.17%
$ 37.52 million $ 702,760
Jul 31, 7 AM $ 1.24
-0.06%
$ 37.59 million $ 682,120
Jul 31, 6 AM $ 1.24
+0.03%
$ 37.61 million $ 484,385
Jul 31, 5 AM $ 1.24
+0.00%
$ 37.6 million $ 675,297
Jul 31, 4 AM $ 1.24
+0.00%
$ 37.6 million $ 674,469
Jul 31, 3 AM $ 1.24
-0.02%
$ 37.6 million $ 677,783
Jul 31, 2 AM $ 1.24
-0.01%
$ 37.61 million $ 596,325
Jul 31, 1 AM $ 1.24
+0.01%
$ 37.61 million $ 595,856
Jul 31, 12 AM $ 1.24
-0.06%
$ 37.6 million $ 386,738
Jul 30, 11 PM $ 1.24
+0.04%
$ 37.62 million $ 334,847
Jul 30, 10 PM $ 1.24
-0.01%
$ 37.61 million $ 348,525
Jul 30, 9 PM $ 1.24
+0.03%
$ 37.61 million $ 347,106
Jul 30, 8 PM $ 1.24
+0.00%
$ 37.6 million $ 356,851
Jul 30, 7 PM $ 1.24
-0.01%
$ 37.6 million $ 381,855
Jul 30, 6 PM $ 1.24
+0.10%
$ 37.61 million $ 425,212
Jul 30, 5 PM $ 1.24
-0.01%
$ 37.55 million $ 371,938
Jul 30, 4 PM $ 1.24
+0.02%
$ 37.55 million $ 347,532
Jul 30, 3 PM $ 1.24
+0.47%
$ 37.55 million $ 324,559
Jul 30, 2 PM $ 1.23
-0.05%
$ 37.34 million $ 266,507
Jul 30, 1 PM $ 1.23
+0.40%
$ 37.36 million $ 246,076
Jul 30, 12 PM $ 1.23
-0.05%
$ 37.22 million $ 190,396
Jul 30, 11 AM $ 1.23
+0.21%
$ 37.24 million $ 206,855
Jul 30, 10 AM $ 1.23
+0.01%
$ 37.16 million $ 206,853
Jul 30, 9 AM $ 1.23
-0.02%
$ 37.15 million $ 208,361
Jul 30, 8 AM $ 1.23
+0.04%
$ 37.16 million $ 186,181
Jul 30, 7 AM $ 1.23
-0.11%
$ 37.15 million $ 178,359
Jul 30, 6 AM $ 1.23
+0.02%
$ 37.18 million $ 177,452
Jul 30, 5 AM $ 1.23
-0.01%
$ 37.18 million $ 186,385
Jul 30, 4 AM $ 1.23
-0.02%
$ 37.18 million $ 186,539
Jul 30, 3 AM $ 1.23
-0.01%
$ 37.19 million $ 190,349
Jul 30, 2 AM $ 1.23
-0.01%
$ 37.19 million $ 193,034
Jul 30, 1 AM $ 1.23
+0.07%
$ 37.2 million $ 195,228
Jul 30, 12 AM $ 1.23
-0.03%
$ 37.17 million $ 181,458
Jul 29, 11 PM $ 1.23
+0.08%
$ 37.18 million $ 188,690
Jul 29, 10 PM $ 1.23
+0.09%
$ 37.15 million $ 185,825
Jul 29, 9 PM $ 1.23
+0.04%
$ 37.12 million $ 165,654
Jul 29, 8 PM $ 1.23
-0.03%
$ 37.1 million $ 156,094
Jul 29, 7 PM $ 1.23
+0.41%
$ 37.11 million $ 142,928