Frankencoin Historical Data

ZCHF Page 7
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:28 AM $ 1.26
+0.00%
$ 18.12 million $ 66,249
9:27 AM $ 1.26
+0.00%
$ 18.12 million $ 66,249
9:26 AM $ 1.26
+0.00%
$ 18.12 million $ 66,249
9:25 AM $ 1.26
+0.00%
$ 18.12 million $ 66,249
9:24 AM $ 1.26
+0.00%
$ 18.13 million $ 66,249
9:23 AM $ 1.26
+0.00%
$ 18.13 million $ 66,249
9:22 AM $ 1.26
+0.00%
$ 18.13 million $ 66,249
9:21 AM $ 1.26
-0.06%
$ 18.13 million $ 66,249
9:20 AM $ 1.26
+0.00%
$ 18.13 million $ 65,810
9:19 AM $ 1.26
+0.00%
$ 18.14 million $ 65,810
9:18 AM $ 1.26
+0.00%
$ 18.14 million $ 65,810
9:17 AM $ 1.26
+0.00%
$ 18.14 million $ 65,810
9:16 AM $ 1.26
+0.00%
$ 18.14 million $ 65,810
9:15 AM $ 1.26
+0.00%
$ 18.14 million $ 65,810
9:14 AM $ 1.26
+0.00%
$ 18.14 million $ 65,810
9:13 AM $ 1.26
+0.00%
$ 18.14 million $ 65,810
9:12 AM $ 1.26
+0.00%
$ 18.14 million $ 65,810
9:11 AM $ 1.26
+0.00%
$ 18.14 million $ 65,810
9:10 AM $ 1.26
+0.00%
$ 18.14 million $ 65,810
9:09 AM $ 1.26
+0.00%
$ 18.14 million $ 65,810
9:08 AM $ 1.26
+0.00%
$ 18.14 million $ 65,810
9:07 AM $ 1.26
+0.00%
$ 18.14 million $ 65,810
9:06 AM $ 1.26
+0.00%
$ 18.14 million $ 65,810
9:05 AM $ 1.26
+0.00%
$ 18.14 million $ 65,810
9:04 AM $ 1.26
+0.00%
$ 18.14 million $ 65,810
9:03 AM $ 1.26
+0.00%
$ 18.14 million $ 65,810
9:02 AM $ 1.26
+0.00%
$ 18.14 million $ 65,810
9:01 AM $ 1.26
+0.00%
$ 18.14 million $ 65,563
9:00 AM $ 1.26
+0.00%
$ 18.14 million $ 65,563
8:59 AM $ 1.26
+0.00%
$ 18.14 million $ 65,563
8:58 AM $ 1.26
+0.00%
$ 18.14 million $ 65,563
8:57 AM $ 1.26
+0.00%
$ 18.14 million $ 65,563
8:56 AM $ 1.26
+0.00%
$ 18.14 million $ 65,563
8:55 AM $ 1.26
+0.00%
$ 18.14 million $ 65,067
8:54 AM $ 1.26
+0.00%
$ 18.14 million $ 65,067
8:53 AM $ 1.26
+0.00%
$ 18.14 million $ 64,206
8:52 AM $ 1.26
+0.00%
$ 18.14 million $ 64,206
8:51 AM $ 1.26
-0.02%
$ 18.14 million $ 64,194
8:50 AM $ 1.26
+0.02%
$ 18.14 million $ 64,194
8:49 AM $ 1.26
+0.00%
$ 18.15 million $ 63,980
8:48 AM $ 1.26
+0.00%
$ 18.15 million $ 63,980
8:47 AM $ 1.26
+0.00%
$ 18.15 million $ 63,980
8:46 AM $ 1.26
+0.00%
$ 18.15 million $ 63,980
8:45 AM $ 1.26
+0.00%
$ 18.15 million $ 63,980
8:44 AM $ 1.26
+0.00%
$ 18.15 million $ 63,980
8:43 AM $ 1.26
+0.00%
$ 18.15 million $ 63,980
8:42 AM $ 1.26
+0.00%
$ 18.15 million $ 63,980
8:41 AM $ 1.26
+0.00%
$ 18.15 million $ 63,980
8:40 AM $ 1.26
+0.00%
$ 18.15 million $ 63,980