Frankencoin Historical Data

ZCHF Page 70
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 1.24
-0.14%
$ 16.13 million $ 82,436
Nov 26, 7 PM $ 1.24
+0.10%
$ 16.15 million $ 82,251
Nov 26, 6 PM $ 1.24
+0.01%
$ 16.13 million $ 82,251
Nov 26, 5 PM $ 1.24
-0.01%
$ 16.13 million $ 80,974
Nov 26, 4 PM $ 1.24
+0.11%
$ 16.13 million $ 77,797
Nov 26, 3 PM $ 1.24
-0.12%
$ 16.14 million $ 77,032
Nov 26, 2 PM $ 1.24
+0.02%
$ 16.13 million $ 87,037
Nov 26, 1 PM $ 1.24
-0.01%
$ 16.13 million $ 96,626
Nov 26, 12 PM $ 1.24
-0.01%
$ 16.13 million $ 93,110
Nov 26, 11 AM $ 1.24
+0.12%
$ 16.13 million $ 93,058
Nov 26, 10 AM $ 1.24
-0.08%
$ 16.11 million $ 131,987
Nov 26, 9 AM $ 1.24
+0.00%
$ 16.13 million $ 131,987
Nov 26, 8 AM $ 1.24
+0.00%
$ 16.13 million $ 131,784
Nov 26, 7 AM $ 1.24
+0.05%
$ 16.13 million $ 121,168
Nov 26, 6 AM $ 1.24
+0.03%
$ 16.12 million $ 121,161
Nov 26, 5 AM $ 1.24
-0.01%
$ 16.11 million $ 121,004
Nov 26, 4 AM $ 1.24
+0.01%
$ 16.12 million $ 121,004
Nov 26, 3 AM $ 1.24
+0.17%
$ 16.11 million $ 120,926
Nov 26, 2 AM $ 1.24
-0.11%
$ 16.09 million $ 120,420
Nov 26, 1 AM $ 1.24
+0.01%
$ 16.1 million $ 120,420
Nov 26, 12 AM $ 1.24
-0.03%
$ 16.1 million $ 119,866
Nov 25, 11 PM $ 1.24
+0.00%
$ 16.2 million $ 119,769
Nov 25, 10 PM $ 1.24
+0.06%
$ 16.2 million $ 119,302
Nov 25, 9 PM $ 1.24
-0.07%
$ 16.19 million $ 118,449
Nov 25, 8 PM $ 1.24
-0.01%
$ 16.2 million $ 118,449
Nov 25, 7 PM $ 1.24
+0.01%
$ 16.2 million $ 116,853
Nov 25, 6 PM $ 1.24
-0.01%
$ 16.2 million $ 115,720
Nov 25, 5 PM $ 1.24
-0.06%
$ 16.2 million $ 115,019
Nov 25, 4 PM $ 1.24
+0.01%
$ 16.21 million $ 126,038
Nov 25, 3 PM $ 1.24
+0.13%
$ 16.21 million $ 114,505
Nov 25, 2 PM $ 1.24
+0.17%
$ 16.19 million $ 100,515
Nov 25, 1 PM $ 1.24
-0.02%
$ 16.16 million $ 86,868
Nov 25, 12 PM $ 1.24
+0.02%
$ 16.16 million $ 86,868
Nov 25, 11 AM $ 1.24
-0.11%
$ 16.16 million $ 85,291
Nov 25, 10 AM $ 1.24
+0.06%
$ 16.18 million $ 29,169
Nov 25, 9 AM $ 1.24
+0.00%
$ 16.17 million $ 23,184
Nov 25, 8 AM $ 1.24
+0.02%
$ 16.17 million $ 23,035
Nov 25, 7 AM $ 1.24
+0.00%
$ 16.17 million $ 62,693
Nov 25, 6 AM $ 1.24
-0.10%
$ 16.17 million $ 115,657
Nov 25, 5 AM $ 1.24
+0.00%
$ 16.18 million $ 456,306
Nov 25, 4 AM $ 1.24
+0.05%
$ 16.18 million $ 456,306
Nov 25, 3 AM $ 1.24
+0.00%
$ 16.17 million $ 455,645
Nov 25, 2 AM $ 1.24
+0.00%
$ 16.17 million $ 455,592
Nov 25, 1 AM $ 1.24
+0.00%
$ 16.17 million $ 455,586
Nov 25, 12 AM $ 1.24
+0.04%
$ 16.17 million $ 455,597
Nov 24, 11 PM $ 1.24
-0.06%
$ 16.17 million $ 455,612
Nov 24, 10 PM $ 1.24
+0.00%
$ 16.18 million $ 455,609
Nov 24, 9 PM $ 1.24
+0.00%
$ 16.18 million $ 455,609
Nov 24, 8 PM $ 1.24
-0.06%
$ 16.18 million $ 455,609
Nov 24, 7 PM $ 1.24
+0.00%
$ 16.19 million $ 455,606