Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frankencoin Historical Data

ZCHF Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 1 PM $1.28
-0.16%
$18.44 million $102,381
May 30, 12 PM $1.28
+0.19%
$18.47 million $242,559
May 30, 11 AM $1.28
+0.09%
$18.43 million $248,523
May 30, 10 AM $1.28
-0.05%
$18.42 million $266,403
May 30, 9 AM $1.28
+0.00%
$18.43 million $272,231
May 30, 8 AM $1.28
+0.05%
$18.43 million $272,231
May 30, 7 AM $1.28
+0.00%
$18.42 million $272,231
May 30, 6 AM $1.28
-0.03%
$18.42 million $272,231
May 30, 5 AM $1.28
+0.01%
$18.42 million $270,253
May 30, 4 AM $1.28
-0.10%
$18.42 million $270,783
May 30, 3 AM $1.28
+0.00%
$18.44 million $273,695
May 30, 2 AM $1.28
+0.00%
$18.44 million $280,019
May 30, 1 AM $1.28
+0.00%
$18.44 million $283,984
May 30, 12 AM $1.28
+0.08%
$18.44 million $295,874
May 29, 11 PM $1.28
+0.01%
$18.42 million $295,874
May 29, 10 PM $1.28
-0.01%
$18.42 million $295,874
May 29, 9 PM $1.28
-0.01%
$18.43 million $310,567
May 29, 8 PM $1.28
-0.05%
$18.43 million $309,259
May 29, 7 PM $1.28
+0.12%
$18.44 million $307,051
May 29, 6 PM $1.28
+0.02%
$18.41 million $296,083
May 29, 5 PM $1.28
-0.09%
$18.41 million $292,530
May 29, 4 PM $1.28
+0.00%
$18.43 million $289,200
May 29, 3 PM $1.28
+0.03%
$18.43 million $314,227
May 29, 2 PM $1.28
+0.08%
$18.42 million $382,452
May 29, 1 PM $1.28
+0.00%
$18.41 million $377,315
May 29, 12 PM $1.28
+0.04%
$18.39 million $257,264
May 29, 11 AM $1.28
+0.13%
$18.38 million $267,432
May 29, 10 AM $1.28
-0.07%
$18.35 million $300,648
May 29, 9 AM $1.28
-0.05%
$18.37 million $294,098
May 29, 8 AM $1.28
+0.00%
$18.38 million $295,399
May 29, 7 AM $1.28
+0.01%
$18.38 million $306,696
May 29, 6 AM $1.28
+0.02%
$18.37 million $338,974
May 29, 5 AM $1.28
+0.01%
$18.37 million $341,840
May 29, 4 AM $1.28
+0.00%
$18.37 million $343,534
May 29, 3 AM $1.28
+0.00%
$18.37 million $355,134
May 29, 2 AM $1.28
+0.01%
$18.37 million $355,134
May 29, 1 AM $1.28
+0.04%
$18.37 million $358,840
May 29, 12 AM $1.28
+0.03%
$18.36 million $344,819
May 28, 11 PM $1.28
+0.00%
$18.35 million $344,819
May 28, 10 PM $1.28
-0.02%
$18.35 million $344,819
May 28, 9 PM $1.28
+0.00%
$18.36 million $335,058
May 28, 8 PM $1.28
-0.02%
$18.36 million $335,058
May 28, 7 PM $1.28
+0.00%
$18.36 million $334,893
May 28, 6 PM $1.28
+0.00%
$18.36 million $334,893
May 28, 5 PM $1.28
+0.01%
$18.36 million $343,733
May 28, 4 PM $1.28
+0.04%
$18.36 million $338,427
May 28, 3 PM $1.27
+0.17%
$18.35 million $309,066
May 28, 2 PM $1.27
+0.16%
$18.32 million $199,114
May 28, 1 PM $1.27
+0.01%
$18.29 million $189,214
May 28, 12 PM $1.27
+0.04%
$18.29 million $178,167