Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frankencoin Historical Data

ZCHF Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 PM $1.27
+0.04%
$18.29 million $178,167
May 28, 11 AM $1.27
-0.09%
$18.28 million $170,930
May 28, 10 AM $1.27
+0.00%
$18.3 million $104,185
May 28, 9 AM $1.27
+0.05%
$18.3 million $103,366
May 28, 8 AM $1.27
-0.01%
$18.29 million $102,912
May 28, 7 AM $1.27
+0.11%
$18.29 million $112,574
May 28, 6 AM $1.27
-0.09%
$18.27 million $107,013
May 28, 5 AM $1.27
+0.05%
$18.29 million $79,036
May 28, 4 AM $1.27
-0.02%
$18.28 million $81,976
May 28, 3 AM $1.27
-0.06%
$18.28 million $79,322
May 28, 2 AM $1.27
-0.14%
$18.29 million $69,479
May 28, 1 AM $1.27
+0.00%
$18.32 million $54,676
May 28, 12 AM $1.27
+0.00%
$18.32 million $54,778
May 27, 11 PM $1.27
-0.01%
$18.32 million $54,778
May 27, 10 PM $1.27
-0.01%
$18.32 million $53,870
May 27, 9 PM $1.27
-0.08%
$18.32 million $53,086
May 27, 8 PM $1.27
-0.01%
$18.34 million $49,208
May 27, 7 PM $1.27
+0.05%
$18.34 million $49,387
May 27, 6 PM $1.27
+0.00%
$18.33 million $49,073
May 27, 5 PM $1.27
-0.03%
$18.33 million $48,575
May 27, 3 PM $1.27
+0.04%
$18.35 million $50,435
May 27, 2 PM $1.27
-0.02%
$18.34 million $57,424
May 27, 1 PM $1.27
-0.04%
$18.34 million $85,001
May 27, 12 PM $1.27
+0.02%
$18.35 million $82,119
May 27, 11 AM $1.27
+0.00%
$18.34 million $90,227
May 27, 10 AM $1.27
+0.02%
$18.34 million $90,227
May 27, 9 AM $1.27
-0.03%
$18.34 million $90,227
May 27, 8 AM $1.27
+0.02%
$18.35 million $88,995
May 27, 7 AM $1.27
-0.07%
$18.34 million $74,581
May 27, 6 AM $1.28
+0.04%
$18.35 million $89,453
May 27, 5 AM $1.27
-0.01%
$18.35 million $86,090
May 27, 4 AM $1.27
-0.02%
$18.35 million $85,629
May 27, 3 AM $1.28
+0.00%
$18.35 million $87,407
May 27, 2 AM $1.28
-0.01%
$18.35 million $87,407
May 27, 1 AM $1.28
+0.00%
$18.35 million $90,158
May 27, 12 AM $1.28
+0.05%
$18.35 million $90,158
May 26, 11 PM $1.27
+0.00%
$18.34 million $91,141
May 26, 10 PM $1.27
-0.03%
$18.34 million $91,141
May 26, 9 PM $1.27
+0.00%
$18.35 million $91,141
May 26, 8 PM $1.27
+0.00%
$18.35 million $92,433
May 26, 7 PM $1.27
-0.01%
$18.35 million $92,433
May 26, 6 PM $1.28
+0.03%
$18.35 million $97,700
May 26, 5 PM $1.27
-0.02%
$18.35 million $96,929
May 26, 4 PM $1.27
-0.01%
$18.35 million $95,340
May 26, 3 PM $1.28
-0.06%
$18.35 million $95,272
May 26, 2 PM $1.28
-0.05%
$18.36 million $81,700
May 26, 1 PM $1.28
+0.02%
$18.37 million $55,219
May 26, 12 PM $1.28
-0.04%
$18.37 million $61,111
May 26, 11 AM $1.28
-0.01%
$18.38 million $67,729
May 26, 10 AM $1.28
+0.03%
$18.38 million $67,302