Frankencoin Historical Data

ZCHF Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 1.28
-0.01%
$ 18.44 million $ 49,484
Jan 25, 9 AM $ 1.28
+0.00%
$ 18.43 million $ 34,335
Jan 24, 9 PM $ 1.28
+0.00%
$ 18.42 million $ 284,235
Jan 24, 3 PM $ 1.28
+0.00%
$ 18.43 million $ 282,826
Jan 24, 2 PM $ 1.28
+0.00%
$ 18.43 million $ 279,820
Jan 24, 1 PM $ 1.28
+0.01%
$ 18.42 million $ 274,620
Jan 24, 12 PM $ 1.28
+0.00%
$ 18.42 million $ 244,200
Jan 24, 10 AM $ 1.28
+0.00%
$ 18.42 million $ 240,119
Jan 24, 9 AM $ 1.28
+0.00%
$ 18.4 million $ 226,119
Jan 24, 8 AM $ 1.28
+0.03%
$ 18.4 million $ 193,252
Jan 24, 7 AM $ 1.28
+0.02%
$ 18.39 million $ 189,899
Jan 24, 6 AM $ 1.28
-0.16%
$ 18.39 million $ 189,832
Jan 24, 5 AM $ 1.28
+0.12%
$ 18.43 million $ 118,744
Jan 24, 4 AM $ 1.28
+0.07%
$ 18.41 million $ 95,785
Jan 24, 12 AM $ 1.28
+0.00%
$ 18.38 million $ 429,758
Jan 23, 11 PM $ 1.28
-0.06%
$ 18.37 million $ 416,770
Jan 23, 10 PM $ 1.28
+0.14%
$ 18.38 million $ 406,198
Jan 23, 9 PM $ 1.28
+0.04%
$ 18.35 million $ 360,078
Jan 23, 8 PM $ 1.28
+0.05%
$ 18.36 million $ 317,294
Jan 23, 7 PM $ 1.27
+0.18%
$ 18.33 million $ 229,667
Jan 23, 5 PM $ 1.27
+0.24%
$ 18.3 million $ 205,337
Jan 23, 4 PM $ 1.27
+0.12%
$ 18.25 million $ 156,736
Jan 23, 3 PM $ 1.27
+0.11%
$ 18.23 million $ 134,210
Jan 23, 2 PM $ 1.27
-0.38%
$ 18.21 million $ 113,652
Jan 23, 1 PM $ 1.27
+0.00%
$ 18.24 million $ 81,013
Jan 23, 12 PM $ 1.27
+0.00%
$ 18.24 million $ 80,726
Jan 23, 11 AM $ 1.27
+0.01%
$ 18.23 million $ 65,468
Jan 23, 9 AM $ 1.27
-0.07%
$ 18.23 million $ 64,116
Jan 23, 8 AM $ 1.27
-0.02%
$ 18.24 million $ 47,276
Jan 23, 7 AM $ 1.27
-0.04%
$ 18.24 million $ 44,172
Jan 23, 6 AM $ 1.27
+0.01%
$ 18.25 million $ 36,521
Jan 23, 5 AM $ 1.27
+0.00%
$ 18.25 million $ 32,154
Jan 23, 4 AM $ 1.27
+0.00%
$ 18.25 million $ 32,119
Jan 23, 1 AM $ 1.27
+0.00%
$ 18.25 million $ 115,943
Jan 22, 11 PM $ 1.27
+0.09%
$ 18.24 million $ 115,726
Jan 22, 10 PM $ 1.27
+0.00%
$ 18.23 million $ 100,085
Jan 22, 9 PM $ 1.27
+0.06%
$ 18.23 million $ 99,142
Jan 22, 7 PM $ 1.27
+0.00%
$ 18.22 million $ 86,993
Jan 22, 6 PM $ 1.27
+0.00%
$ 18.22 million $ 86,689
Jan 22, 5 PM $ 1.27
+0.00%
$ 18.22 million $ 86,424
Jan 22, 4 PM $ 1.26
+0.04%
$ 18.21 million $ 76,344
Jan 22, 3 PM $ 1.26
+0.05%
$ 18.19 million $ 44,411
Jan 22, 2 PM $ 1.26
+0.08%
$ 18.18 million $ 252,681
Jan 22, 1 PM $ 1.26
-0.37%
$ 18.15 million $ 222,053
Jan 22, 12 PM $ 1.27
+0.37%
$ 18.22 million $ 110,454
Jan 22, 11 AM $ 1.26
+0.01%
$ 18.14 million $ 13,740
Jan 22, 10 AM $ 1.26
+0.00%
$ 18.14 million $ 10,476
Jan 22, 9 AM $ 1.26
+0.18%
$ 18.14 million $ 367
Jan 22, 8 AM $ 1.26
+0.01%
$ 18.1 million $ 235
Jan 22, 4 AM $ 1.26
-0.02%
$ 18.1 million $ 30,720