Frankencoin Historical Data

ZCHF Page 71
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 1.24
+0.00%
$ 16.19 million $ 455,606
Nov 24, 6 PM $ 1.24
+0.00%
$ 16.19 million $ 455,097
Nov 24, 5 PM $ 1.24
-0.14%
$ 16.19 million $ 453,965
Nov 24, 4 PM $ 1.24
-0.02%
$ 16.21 million $ 421,199
Nov 24, 3 PM $ 1.24
-0.03%
$ 16.21 million $ 429,630
Nov 24, 2 PM $ 1.24
-0.05%
$ 16.22 million $ 416,164
Nov 24, 1 PM $ 1.24
+0.04%
$ 16.23 million $ 415,831
Nov 24, 12 PM $ 1.24
+0.00%
$ 16.22 million $ 415,243
Nov 24, 11 AM $ 1.24
+0.29%
$ 16.22 million $ 415,228
Nov 24, 10 AM $ 1.24
-0.14%
$ 16.17 million $ 403,415
Nov 24, 9 AM $ 1.24
+0.00%
$ 16.19 million $ 403,415
Nov 24, 8 AM $ 1.24
-0.03%
$ 16.19 million $ 403,369
Nov 24, 7 AM $ 1.24
+0.00%
$ 16.2 million $ 360,073
Nov 24, 6 AM $ 1.24
-0.07%
$ 16.2 million $ 349,048
Nov 24, 5 AM $ 1.24
+0.07%
$ 16.21 million $ 349,155
Nov 24, 4 AM $ 1.24
-0.07%
$ 16.2 million $ 347,289
Nov 24, 3 AM $ 1.24
+0.06%
$ 16.21 million $ 347,211
Nov 24, 2 AM $ 1.24
-0.05%
$ 16.2 million $ 346,782
Nov 24, 1 AM $ 1.24
+0.00%
$ 16.21 million $ 345,200
Nov 24, 12 AM $ 1.24
+0.06%
$ 16.21 million $ 345,015
Nov 23, 11 PM $ 1.24
+0.19%
$ 16.2 million $ 344,264
Nov 23, 10 PM $ 1.24
-0.25%
$ 16.17 million $ 348,923
Nov 23, 9 PM $ 1.24
+0.25%
$ 16.21 million $ 348,923
Nov 23, 8 PM $ 1.24
-0.26%
$ 16.17 million $ 348,745
Nov 23, 7 PM $ 1.24
+0.07%
$ 16.21 million $ 348,742
Nov 23, 6 PM $ 1.24
-0.01%
$ 16.2 million $ 347,783
Nov 23, 5 PM $ 1.24
+0.00%
$ 16.2 million $ 347,783
Nov 23, 4 PM $ 1.24
+0.07%
$ 16.2 million $ 347,731
Nov 23, 3 PM $ 1.24
+0.06%
$ 16.19 million $ 312,102
Nov 23, 2 PM $ 1.24
+0.07%
$ 16.18 million $ 311,636
Nov 23, 1 PM $ 1.24
-0.13%
$ 16.17 million $ 311,375
Nov 23, 12 PM $ 1.24
+0.13%
$ 16.19 million $ 311,375
Nov 23, 11 AM $ 1.24
-0.10%
$ 16.17 million $ 310,847
Nov 23, 10 AM $ 1.24
-0.03%
$ 16.18 million $ 310,847
Nov 23, 9 AM $ 1.24
+0.01%
$ 16.19 million $ 310,805
Nov 23, 8 AM $ 1.24
+0.06%
$ 16.19 million $ 310,564
Nov 23, 7 AM $ 1.24
+0.00%
$ 16.18 million $ 310,012
Nov 23, 6 AM $ 1.24
+0.01%
$ 16.18 million $ 309,840
Nov 23, 5 AM $ 1.24
-0.09%
$ 16.18 million $ 309,796
Nov 23, 4 AM $ 1.24
+0.14%
$ 16.19 million $ 310,005
Nov 23, 3 AM $ 1.24
-0.13%
$ 16.17 million $ 309,544
Nov 23, 2 AM $ 1.24
-0.01%
$ 16.19 million $ 309,544
Nov 23, 1 AM $ 1.24
+0.14%
$ 16.19 million $ 308,970
Nov 23, 12 AM $ 1.24
-0.13%
$ 16.17 million $ 303,800
Nov 22, 11 PM $ 1.24
+0.00%
$ 16.19 million $ 303,800
Nov 22, 10 PM $ 1.24
-0.01%
$ 16.19 million $ 303,800
Nov 22, 4 PM $ 1.24
-0.07%
$ 16.17 million $ 299,427
Nov 22, 3 PM $ 1.24
+0.01%
$ 16.19 million $ 349,944
Nov 22, 2 PM $ 1.24
+0.07%
$ 16.19 million $ 376,031
Nov 22, 1 PM $ 1.24
-0.04%
$ 16.17 million $ 375,339