Frankencoin Historical Data

ZCHF Page 72
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 1.24
-0.04%
$ 16.17 million $ 375,339
Nov 22, 12 PM $ 1.24
-0.04%
$ 16.18 million $ 375,339
Nov 22, 11 AM $ 1.24
+0.04%
$ 16.19 million $ 375,463
Nov 22, 10 AM $ 1.24
+0.00%
$ 16.18 million $ 374,931
Nov 22, 9 AM $ 1.24
-0.03%
$ 16.18 million $ 375,816
Nov 22, 8 AM $ 1.24
-0.05%
$ 16.19 million $ 374,520
Nov 22, 7 AM $ 1.24
+0.00%
$ 16.19 million $ 374,580
Nov 22, 6 AM $ 1.24
+0.05%
$ 16.19 million $ 374,478
Nov 22, 5 AM $ 1.24
+0.07%
$ 16.19 million $ 373,831
Nov 22, 4 AM $ 1.24
-0.06%
$ 16.17 million $ 373,690
Nov 22, 3 AM $ 1.24
+0.00%
$ 16.18 million $ 373,984
Nov 22, 2 AM $ 1.24
-0.06%
$ 16.18 million $ 374,081
Nov 22, 1 AM $ 1.24
+0.00%
$ 16.19 million $ 374,268
Nov 22, 12 AM $ 1.24
+0.01%
$ 16.19 million $ 374,068
Nov 21, 11 PM $ 1.24
+0.05%
$ 16.23 million $ 373,799
Nov 21, 10 PM $ 1.24
-0.05%
$ 16.23 million $ 372,891
Nov 21, 9 PM $ 1.24
+0.06%
$ 16.24 million $ 373,066
Nov 21, 8 PM $ 1.24
+0.00%
$ 16.23 million $ 371,898
Nov 21, 7 PM $ 1.24
-0.06%
$ 16.23 million $ 371,863
Nov 21, 6 PM $ 1.24
-0.02%
$ 16.24 million $ 372,045
Nov 21, 5 PM $ 1.24
+0.05%
$ 16.24 million $ 370,696
Nov 21, 4 PM $ 1.24
-0.08%
$ 16.23 million $ 432,300
Nov 21, 3 PM $ 1.24
-0.21%
$ 16.25 million $ 348,691
Nov 21, 2 PM $ 1.24
+0.13%
$ 16.29 million $ 309,367
Nov 21, 1 PM $ 1.24
-0.27%
$ 16.27 million $ 308,258
Nov 21, 12 PM $ 1.24
-0.06%
$ 16.31 million $ 287,013
Nov 21, 11 AM $ 1.25
+0.05%
$ 16.32 million $ 274,255
Nov 21, 10 AM $ 1.24
+0.02%
$ 16.31 million $ 268,889
Nov 21, 9 AM $ 1.24
+0.00%
$ 16.31 million $ 265,309
Nov 21, 8 AM $ 1.24
+0.04%
$ 16.31 million $ 261,975
Nov 21, 7 AM $ 1.24
+0.00%
$ 16.3 million $ 259,317
Nov 21, 6 AM $ 1.24
-0.07%
$ 16.3 million $ 258,996
Nov 21, 5 AM $ 1.24
+0.02%
$ 16.31 million $ 259,127
Nov 21, 4 AM $ 1.24
+0.00%
$ 16.31 million $ 258,831
Nov 21, 3 AM $ 1.24
+0.00%
$ 16.31 million $ 258,343
Nov 21, 2 AM $ 1.24
+0.08%
$ 16.31 million $ 257,179
Nov 21, 1 AM $ 1.24
+0.00%
$ 16.3 million $ 305,656
Nov 21, 12 AM $ 1.24
+0.04%
$ 16.3 million $ 305,171
Nov 20, 11 PM $ 1.24
-0.05%
$ 16.32 million $ 304,785
Nov 20, 10 PM $ 1.24
+0.01%
$ 16.33 million $ 303,986
Nov 20, 9 PM $ 1.24
+0.01%
$ 16.33 million $ 303,468
Nov 20, 8 PM $ 1.24
+0.00%
$ 16.33 million $ 308,380
Nov 20, 7 PM $ 1.24
-0.15%
$ 16.33 million $ 314,276
Nov 20, 6 PM $ 1.24
+0.00%
$ 16.35 million $ 312,750
Nov 20, 5 PM $ 1.24
+0.24%
$ 16.35 million $ 312,750
Nov 20, 4 PM $ 1.24
+0.01%
$ 16.31 million $ 68,558
Nov 20, 3 PM $ 1.24
+0.00%
$ 16.31 million $ 77,846
Nov 20, 2 PM $ 1.24
+0.00%
$ 16.31 million $ 152,435
Nov 20, 1 PM $ 1.24
+0.00%
$ 16.31 million $ 152,100
Nov 20, 12 PM $ 1.24
+0.00%
$ 16.31 million $ 152,100