Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 9 AM $1.28
+0.00%
$18.37 million $88,055
May 26, 8 AM $1.28
+0.00%
$18.37 million $94,722
May 26, 7 AM $1.28
-0.18%
$18.37 million $92,967
May 26, 6 AM $1.28
-0.01%
$18.41 million $113,468
May 26, 5 AM $1.28
+0.02%
$18.41 million $111,463
May 26, 4 AM $1.28
+0.00%
$18.4 million $112,036
May 26, 3 AM $1.28
+0.01%
$18.4 million $112,036
May 26, 2 AM $1.28
+0.01%
$18.4 million $109,939
May 26, 1 AM $1.28
+0.02%
$18.4 million $109,673
May 26, 12 AM $1.28
+0.00%
$18.4 million $108,125
May 25, 11 PM $1.28
-0.03%
$18.4 million $133,956
May 25, 10 PM $1.28
+0.00%
$18.4 million $182,864
May 25, 9 PM $1.28
+0.00%
$18.4 million $189,967
May 25, 8 PM $1.28
+0.01%
$18.4 million $188,857
May 25, 7 PM $1.28
-0.10%
$18.4 million $189,429
May 25, 6 PM $1.28
+0.03%
$18.42 million $189,654
May 25, 5 PM $1.28
+0.00%
$18.42 million $189,925
May 25, 4 PM $1.28
+0.00%
$18.42 million $189,875
May 25, 3 PM $1.28
-0.01%
$18.41 million $192,847
May 25, 2 PM $1.28
+0.00%
$18.42 million $190,854
May 25, 1 PM $1.28
-0.02%
$18.42 million $197,826
May 25, 12 PM $1.28
+0.08%
$18.42 million $192,824
May 25, 11 AM $1.28
+0.02%
$18.41 million $196,390
May 25, 10 AM $1.28
+0.01%
$18.4 million $196,390
May 25, 9 AM $1.28
+0.00%
$18.4 million $178,624
May 25, 8 AM $1.28
+0.05%
$18.4 million $174,698
May 25, 7 AM $1.28
-0.05%
$18.39 million $170,833
May 25, 6 AM $1.28
+0.00%
$18.4 million $129,012
May 25, 5 AM $1.28
+0.03%
$18.4 million $128,884
May 25, 4 AM $1.28
+0.00%
$18.4 million $128,053
May 25, 3 AM $1.28
-0.01%
$18.4 million $127,895
May 25, 2 AM $1.28
-0.01%
$18.4 million $127,939
May 25, 1 AM $1.28
+0.00%
$18.4 million $130,957
May 25, 12 AM $1.28
+0.01%
$18.4 million $130,957
May 24, 11 PM $1.28
+0.09%
$18.4 million $129,226
May 24, 10 PM $1.28
+0.16%
$18.38 million $61,986
May 24, 9 PM $1.28
-0.03%
$18.35 million $82,656
May 24, 8 PM $1.28
+0.13%
$18.36 million $92,564
May 24, 7 PM $1.27
-0.11%
$18.34 million $93,174
May 24, 6 PM $1.28
-0.02%
$18.36 million $93,002
May 24, 5 PM $1.28
+0.00%
$18.36 million $92,734
May 24, 4 PM $1.28
+0.00%
$18.36 million $86,352
May 24, 3 PM $1.28
+0.01%
$18.36 million $84,389
May 24, 2 PM $1.28
-0.03%
$18.36 million $126,015
May 24, 1 PM $1.28
+0.05%
$18.36 million $118,956
May 24, 12 PM $1.28
+0.07%
$18.35 million $118,507
May 24, 11 AM $1.27
+0.00%
$18.34 million $103,348
May 24, 10 AM $1.27
+0.00%
$18.34 million $168,478
May 24, 9 AM $1.27
+0.00%
$18.34 million $179,659
May 24, 8 AM $1.27
-0.01%
$18.34 million $190,526