Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 8 AM $1.27
-0.01%
$18.34 million $190,526
May 24, 7 AM $1.27
+0.00%
$18.34 million $190,526
May 24, 6 AM $1.27
+0.04%
$18.34 million $191,103
May 24, 5 AM $1.27
+0.00%
$18.34 million $190,875
May 24, 4 AM $1.27
-0.03%
$18.34 million $190,875
May 24, 3 AM $1.27
+0.00%
$18.34 million $190,875
May 24, 2 AM $1.27
+0.01%
$18.34 million $204,819
May 24, 1 AM $1.27
-0.02%
$18.34 million $203,905
May 24, 12 AM $1.27
+0.00%
$18.34 million $206,412
May 23, 11 PM $1.27
-0.10%
$18.34 million $206,412
May 23, 10 PM $1.28
+0.09%
$18.36 million $214,676
May 23, 9 PM $1.27
+0.06%
$18.34 million $219,374
May 23, 8 PM $1.27
+0.05%
$18.33 million $222,751
May 23, 7 PM $1.27
+0.00%
$18.32 million $230,279
May 23, 6 PM $1.27
+0.01%
$18.32 million $232,558
May 23, 5 PM $1.27
-0.01%
$18.32 million $231,680
May 23, 4 PM $1.27
+0.00%
$18.32 million $241,832
May 23, 3 PM $1.27
+0.04%
$18.32 million $241,831
May 23, 2 PM $1.27
+0.00%
$18.32 million $226,457
May 23, 1 PM $1.27
+0.00%
$18.32 million $235,984
May 23, 12 PM $1.27
+0.02%
$18.32 million $231,036
May 23, 11 AM $1.27
+0.03%
$18.31 million $226,935
May 23, 10 AM $1.27
-0.05%
$18.31 million $216,407
May 23, 9 AM $1.27
-0.05%
$18.32 million $165,295
May 23, 8 AM $1.27
-0.02%
$18.32 million $153,518
May 23, 7 AM $1.27
-0.01%
$18.33 million $152,208
May 23, 6 AM $1.27
+0.00%
$18.33 million $162,734
May 23, 5 AM $1.27
+0.00%
$18.33 million $183,271
May 23, 4 AM $1.27
+0.00%
$18.33 million $183,271
May 23, 3 AM $1.27
-0.07%
$18.33 million $183,271
May 23, 2 AM $1.27
+0.01%
$18.35 million $169,246
May 23, 1 AM $1.27
+0.05%
$18.34 million $168,639
May 23, 12 AM $1.27
-0.01%
$18.33 million $165,593
May 22, 11 PM $1.27
-0.01%
$18.34 million $164,583
May 22, 10 PM $1.27
+0.09%
$18.34 million $153,643
May 22, 9 PM $1.27
+0.01%
$18.32 million $120,839
May 22, 8 PM $1.27
+0.04%
$18.32 million $116,678
May 22, 7 PM $1.27
+0.01%
$18.31 million $131,817
May 22, 6 PM $1.27
-0.01%
$18.31 million $130,419
May 22, 5 PM $1.27
+0.04%
$18.31 million $131,127
May 22, 4 PM $1.27
-0.01%
$18.3 million $120,182
May 22, 3 PM $1.27
-0.03%
$18.3 million $120,275
May 22, 2 PM $1.27
+0.01%
$18.31 million $95,561
May 22, 1 PM $1.27
+0.01%
$18.31 million $86,369
May 22, 12 PM $1.27
-0.01%
$18.31 million $86,369
May 22, 11 AM $1.27
+0.02%
$18.31 million $143,625
May 22, 10 AM $1.27
+0.01%
$18.3 million $143,625
May 22, 9 AM $1.27
+0.00%
$18.3 million $136,755
May 22, 8 AM $1.27
+0.01%
$18.3 million $136,010
May 22, 7 AM $1.27
-0.03%
$18.3 million $148,781