Frankencoin Historical Data

ZCHF Page 73
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 1.24
+0.00%
$ 16.31 million $ 152,100
Nov 20, 11 AM $ 1.24
+0.00%
$ 16.31 million $ 151,977
Nov 20, 10 AM $ 1.24
+0.00%
$ 16.31 million $ 151,835
Nov 20, 9 AM $ 1.24
+0.00%
$ 16.31 million $ 1.77 million
Nov 20, 8 AM $ 1.24
-0.02%
$ 16.31 million $ 1.77 million
Nov 20, 7 AM $ 1.24
+0.00%
$ 16.32 million $ 1.77 million
Nov 20, 6 AM $ 1.24
-0.01%
$ 16.32 million $ 1.77 million
Nov 20, 5 AM $ 1.24
+0.03%
$ 16.32 million $ 1.77 million
Nov 20, 4 AM $ 1.24
-0.03%
$ 16.31 million $ 1.77 million
Nov 20, 3 AM $ 1.24
+0.00%
$ 16.32 million $ 1.77 million
Nov 20, 2 AM $ 1.24
-0.04%
$ 16.32 million $ 1.77 million
Nov 20, 1 AM $ 1.24
+0.00%
$ 16.32 million $ 1.72 million
Nov 20, 12 AM $ 1.24
+0.00%
$ 16.32 million $ 1.73 million
Nov 19, 11 PM $ 1.24
-0.19%
$ 16.46 million $ 1.73 million
Nov 19, 10 PM $ 1.24
+0.00%
$ 16.49 million $ 1.74 million
Nov 19, 9 PM $ 1.24
-0.07%
$ 16.49 million $ 1.74 million
Nov 19, 8 PM $ 1.25
+0.09%
$ 16.51 million $ 1.73 million
Nov 19, 7 PM $ 1.24
+0.00%
$ 16.49 million $ 1.73 million
Nov 19, 6 PM $ 1.24
+0.00%
$ 16.49 million $ 1.73 million
Nov 19, 5 PM $ 1.24
-0.03%
$ 16.49 million $ 1.72 million
Nov 19, 4 PM $ 1.24
+0.00%
$ 16.5 million $ 1.72 million
Nov 19, 3 PM $ 1.24
-0.18%
$ 16.5 million $ 1.75 million
Nov 19, 2 PM $ 1.25
+0.00%
$ 16.53 million $ 1.69 million
Nov 19, 1 PM $ 1.25
-0.01%
$ 16.53 million $ 1.69 million
Nov 19, 12 PM $ 1.25
-0.11%
$ 16.53 million $ 1.69 million
Nov 19, 11 AM $ 1.25
+0.00%
$ 16.54 million $ 1.67 million
Nov 19, 10 AM $ 1.25
-0.25%
$ 16.54 million $ 1.67 million
Nov 19, 9 AM $ 1.25
+0.00%
$ 16.59 million $ 1.58 million
Nov 19, 8 AM $ 1.25
+0.00%
$ 16.59 million $ 1.58 million
Nov 19, 7 AM $ 1.25
+0.01%
$ 16.59 million $ 1.58 million
Nov 19, 6 AM $ 1.25
+0.01%
$ 16.58 million $ 1.58 million
Nov 19, 5 AM $ 1.25
-0.01%
$ 16.58 million $ 1.58 million
Nov 19, 4 AM $ 1.25
+0.00%
$ 16.58 million $ 1.58 million
Nov 19, 3 AM $ 1.25
+0.00%
$ 16.59 million $ 1.59 million
Nov 19, 2 AM $ 1.25
-0.07%
$ 16.59 million $ 1.59 million
Nov 19, 1 AM $ 1.25
-0.06%
$ 16.6 million $ 1.55 million
Nov 19, 12 AM $ 1.25
+0.12%
$ 16.72 million $ 1.54 million
Nov 18, 11 PM $ 1.25
-0.16%
$ 16.7 million $ 1.53 million
Nov 18, 10 PM $ 1.25
-0.07%
$ 16.72 million $ 1.49 million
Nov 18, 9 PM $ 1.25
+0.00%
$ 16.74 million $ 1.49 million
Nov 18, 8 PM $ 1.25
+0.02%
$ 16.74 million $ 1.49 million
Nov 18, 7 PM $ 1.25
+0.13%
$ 16.73 million $ 1.44 million
Nov 18, 6 PM $ 1.25
+0.27%
$ 16.71 million $ 1.43 million
Nov 18, 5 PM $ 1.25
-0.29%
$ 16.67 million $ 1.42 million
Nov 18, 4 PM $ 1.25
-0.33%
$ 16.72 million $ 1.42 million
Nov 18, 3 PM $ 1.26
-0.03%
$ 16.77 million $ 1.36 million
Nov 18, 2 PM $ 1.26
+0.00%
$ 16.78 million $ 1.3 million
Nov 18, 1 PM $ 1.26
-0.11%
$ 16.77 million $ 1.3 million
Nov 18, 12 PM $ 1.26
+0.00%
$ 16.79 million $ 1.31 million
Nov 18, 11 AM $ 1.26
+0.06%
$ 16.79 million $ 1.31 million