Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frankencoin Historical Data

ZCHF Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 AM $1.27
-0.03%
$18.3 million $148,781
May 22, 6 AM $1.27
+0.09%
$18.31 million $148,196
May 22, 5 AM $1.27
-0.02%
$18.29 million $118,544
May 22, 4 AM $1.27
+0.03%
$18.29 million $119,118
May 22, 3 AM $1.27
+0.00%
$18.29 million $119,118
May 22, 2 AM $1.27
+0.01%
$18.29 million $119,088
May 22, 1 AM $1.27
-0.04%
$18.29 million $119,759
May 22, 12 AM $1.27
+0.00%
$18.29 million $121,402
May 21, 11 PM $1.27
+0.03%
$18.29 million $121,402
May 21, 10 PM $1.27
-0.02%
$18.29 million $117,558
May 21, 9 PM $1.27
+0.00%
$18.29 million $133,330
May 21, 8 PM $1.27
+0.17%
$18.29 million $133,211
May 21, 7 PM $1.27
+0.02%
$18.26 million $109,866
May 21, 6 PM $1.27
-0.01%
$18.26 million $108,641
May 21, 5 PM $1.27
-0.06%
$18.26 million $129,388
May 21, 4 PM $1.27
+0.07%
$18.27 million $128,786
May 21, 3 PM $1.27
+0.01%
$18.26 million $128,786
May 21, 2 PM $1.27
+0.00%
$18.26 million $128,604
May 21, 1 PM $1.27
-0.01%
$18.26 million $128,780
May 21, 12 PM $1.27
+0.03%
$18.26 million $131,943
May 21, 11 AM $1.27
-0.07%
$18.26 million $107,160
May 21, 10 AM $1.27
-0.01%
$18.27 million $75,794
May 21, 9 AM $1.27
-0.02%
$18.27 million $80,215
May 21, 8 AM $1.27
+0.01%
$18.28 million $80,319
May 21, 7 AM $1.27
-0.05%
$18.28 million $68,768
May 21, 6 AM $1.27
-0.01%
$18.29 million $80,203
May 21, 5 AM $1.27
+0.01%
$18.29 million $82,452
May 21, 4 AM $1.27
+0.02%
$18.28 million $82,104
May 21, 3 AM $1.27
+0.00%
$18.28 million $81,542
May 21, 2 AM $1.27
-0.03%
$18.28 million $81,546
May 21, 1 AM $1.27
+0.01%
$18.29 million $81,546
May 21, 12 AM $1.27
+0.02%
$18.29 million $85,552
May 20, 11 PM $1.27
+0.02%
$18.28 million $92,196
May 20, 10 PM $1.27
-0.06%
$18.28 million $139,048
May 20, 9 PM $1.27
+0.04%
$18.29 million $138,468
May 20, 8 PM $1.27
+0.04%
$18.28 million $138,567
May 20, 7 PM $1.27
+0.01%
$18.27 million $131,814
May 20, 6 PM $1.27
+0.20%
$18.27 million $131,243
May 20, 5 PM $1.27
-0.04%
$18.24 million $109,098
May 20, 4 PM $1.27
-0.02%
$18.24 million $114,229
May 20, 3 PM $1.27
+0.08%
$18.25 million $154,999
May 20, 2 PM $1.27
-0.01%
$18.23 million $195,877
May 20, 1 PM $1.27
-0.01%
$18.23 million $269,879
May 20, 12 PM $1.27
-0.06%
$18.24 million $302,325
May 20, 11 AM $1.27
+0.00%
$18.25 million $305,860
May 20, 10 AM $1.27
+0.00%
$18.25 million $303,124
May 20, 9 AM $1.27
-0.06%
$18.25 million $303,124
May 20, 8 AM $1.27
+0.05%
$18.26 million $301,297
May 20, 7 AM $1.27
+0.07%
$18.25 million $302,647
May 20, 6 AM $1.27
-0.11%
$18.24 million $302,468