Frankencoin Historical Data

ZCHF Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 1.26
+0.06%
$ 16.79 million $ 1.31 million
Nov 18, 10 AM $ 1.26
-0.06%
$ 16.78 million $ 1.31 million
Nov 18, 9 AM $ 1.26
+0.04%
$ 16.79 million $ 1.31 million
Nov 18, 8 AM $ 1.26
+0.00%
$ 16.79 million $ 1.33 million
Nov 18, 7 AM $ 1.26
+0.00%
$ 16.79 million $ 1.33 million
Nov 18, 6 AM $ 1.26
+0.00%
$ 16.79 million $ 1.34 million
Nov 18, 5 AM $ 1.26
+0.00%
$ 16.79 million $ 1.36 million
Nov 18, 4 AM $ 1.26
+0.13%
$ 16.79 million $ 1.36 million
Nov 18, 3 AM $ 1.26
+0.00%
$ 16.76 million $ 1.34 million
Nov 18, 2 AM $ 1.26
+0.00%
$ 16.76 million $ 1.37 million
Nov 18, 1 AM $ 1.26
+0.12%
$ 16.76 million $ 1.37 million
Nov 18, 12 AM $ 1.26
+0.01%
$ 16.74 million $ 1.36 million
Nov 17, 11 PM $ 1.26
-0.01%
$ 16.79 million $ 1.35 million
Nov 17, 10 PM $ 1.26
-0.07%
$ 16.8 million $ 1.35 million
Nov 17, 9 PM $ 1.26
+0.00%
$ 16.81 million $ 1.33 million
Nov 17, 8 PM $ 1.26
+0.09%
$ 16.81 million $ 1.33 million
Nov 17, 7 PM $ 1.25
+0.03%
$ 16.79 million $ 1.32 million
Nov 17, 6 PM $ 1.25
-0.18%
$ 16.78 million $ 1.3 million
Nov 17, 5 PM $ 1.26
-0.11%
$ 16.81 million $ 1.29 million
Nov 17, 4 PM $ 1.26
+0.00%
$ 16.83 million $ 1.28 million
Nov 17, 3 PM $ 1.26
-0.07%
$ 16.83 million $ 1.26 million
Nov 17, 2 PM $ 1.26
+0.11%
$ 16.84 million $ 1.25 million
Nov 17, 1 PM $ 1.26
-0.15%
$ 16.82 million $ 1.23 million
Nov 17, 12 PM $ 1.26
-0.03%
$ 16.85 million $ 1.21 million
Nov 17, 11 AM $ 1.26
-0.02%
$ 16.85 million $ 1.21 million
Nov 17, 10 AM $ 1.26
+0.02%
$ 16.86 million $ 1.23 million
Nov 17, 9 AM $ 1.26
-0.03%
$ 16.86 million $ 1.23 million
Nov 17, 8 AM $ 1.26
-0.01%
$ 16.86 million $ 1.2 million
Nov 17, 7 AM $ 1.26
+0.04%
$ 16.86 million $ 1.2 million
Nov 17, 6 AM $ 1.26
-0.01%
$ 16.86 million $ 1.18 million
Nov 17, 5 AM $ 1.26
-0.06%
$ 16.86 million $ 1.16 million
Nov 17, 4 AM $ 1.26
+0.03%
$ 16.87 million $ 1.16 million
Nov 17, 3 AM $ 1.26
-0.18%
$ 16.86 million $ 1.15 million
Nov 17, 2 AM $ 1.26
+0.04%
$ 16.89 million $ 1.1 million
Nov 17, 1 AM $ 1.26
+0.00%
$ 16.89 million $ 1.1 million
Nov 17, 12 AM $ 1.26
+0.07%
$ 16.89 million $ 1.09 million
Nov 16, 11 PM $ 1.26
+0.01%
$ 16.87 million $ 1.08 million
Nov 16, 10 PM $ 1.26
+0.05%
$ 16.87 million $ 1.06 million
Nov 16, 9 PM $ 1.26
-0.07%
$ 16.86 million $ 1.05 million
Nov 16, 8 PM $ 1.26
+0.01%
$ 16.88 million $ 1.04 million
Nov 16, 7 PM $ 1.26
+0.10%
$ 16.87 million $ 1.04 million
Nov 16, 6 PM $ 1.26
+0.03%
$ 16.86 million $ 1.03 million
Nov 16, 5 PM $ 1.26
+0.05%
$ 16.85 million $ 1.01 million
Nov 16, 4 PM $ 1.26
-0.09%
$ 16.85 million $ 989,697
Nov 16, 3 PM $ 1.26
-0.10%
$ 16.86 million $ 979,574
Nov 16, 2 PM $ 1.26
+0.04%
$ 16.88 million $ 972,986
Nov 16, 1 PM $ 1.26
-0.02%
$ 16.87 million $ 970,838
Nov 16, 12 PM $ 1.26
-0.01%
$ 16.87 million $ 933,930
Nov 16, 11 AM $ 1.26
-0.14%
$ 16.88 million $ 932,938
Nov 16, 10 AM $ 1.26
+0.01%
$ 16.9 million $ 922,649