Frankencoin Historical Data

ZCHF Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 1.26
-0.14%
$ 16.88 million $ 932,938
Nov 16, 10 AM $ 1.26
+0.01%
$ 16.9 million $ 922,649
Nov 16, 9 AM $ 1.26
+0.03%
$ 16.9 million $ 922,249
Nov 16, 8 AM $ 1.26
+0.01%
$ 16.89 million $ 918,973
Nov 16, 7 AM $ 1.26
+0.29%
$ 16.89 million $ 918,210
Nov 16, 6 AM $ 1.26
-0.28%
$ 16.84 million $ 916,866
Nov 16, 5 AM $ 1.26
+0.28%
$ 16.89 million $ 916,866
Nov 16, 4 AM $ 1.26
-0.27%
$ 16.84 million $ 916,415
Nov 16, 3 AM $ 1.26
+0.02%
$ 16.89 million $ 923,448
Nov 16, 2 AM $ 1.26
+0.10%
$ 16.88 million $ 921,827
Nov 16, 1 AM $ 1.26
-0.02%
$ 16.87 million $ 914,053
Nov 16, 12 AM $ 1.26
-0.02%
$ 16.87 million $ 912,475
Nov 15, 11 PM $ 1.26
+0.00%
$ 16.87 million $ 910,433
Nov 15, 10 PM $ 1.26
+0.00%
$ 16.87 million $ 910,067
Nov 15, 9 PM $ 1.26
-0.04%
$ 16.87 million $ 910,067
Nov 15, 8 PM $ 1.26
-0.05%
$ 16.88 million $ 916,172
Nov 15, 7 PM $ 1.26
-0.03%
$ 16.89 million $ 912,710
Nov 15, 6 PM $ 1.26
+0.02%
$ 16.89 million $ 911,131
Nov 15, 5 PM $ 1.26
+0.06%
$ 16.89 million $ 908,812
Nov 15, 4 PM $ 1.26
+0.02%
$ 16.88 million $ 915,525
Nov 15, 3 PM $ 1.26
-0.03%
$ 16.88 million $ 915,415
Nov 15, 2 PM $ 1.26
+0.00%
$ 16.88 million $ 917,416
Nov 15, 1 PM $ 1.26
+0.05%
$ 16.88 million $ 918,767
Nov 15, 12 PM $ 1.26
-0.01%
$ 16.87 million $ 941,351
Nov 15, 11 AM $ 1.26
+0.00%
$ 16.87 million $ 952,083
Nov 15, 10 AM $ 1.26
+0.01%
$ 16.87 million $ 951,096
Nov 15, 9 AM $ 1.26
+0.02%
$ 16.87 million $ 949,677
Nov 15, 8 AM $ 1.26
-0.04%
$ 16.87 million $ 948,816
Nov 15, 7 AM $ 1.26
-0.02%
$ 16.88 million $ 928,877
Nov 15, 6 AM $ 1.26
+0.02%
$ 16.88 million $ 938,654
Nov 15, 5 AM $ 1.26
+0.00%
$ 16.88 million $ 79,807
Nov 15, 4 AM $ 1.26
+0.02%
$ 16.88 million $ 922,182
Nov 15, 3 AM $ 1.26
+0.00%
$ 16.87 million $ 915,150
Nov 15, 2 AM $ 1.26
+0.00%
$ 16.87 million $ 915,150
Nov 15, 1 AM $ 1.26
+0.00%
$ 16.87 million $ 915,150
Nov 15, 12 AM $ 1.26
-0.07%
$ 16.88 million $ 915,150
Nov 14, 11 PM $ 1.26
-0.03%
$ 16.89 million $ 915,150
Nov 14, 10 PM $ 1.26
+0.00%
$ 16.89 million $ 913,335
Nov 14, 9 PM $ 1.26
+0.13%
$ 16.89 million $ 895,982
Nov 14, 8 PM $ 1.26
-0.14%
$ 16.87 million $ 871,639
Nov 14, 7 PM $ 1.26
+0.08%
$ 16.89 million $ 869,870
Nov 14, 6 PM $ 1.26
+0.10%
$ 16.88 million $ 880,988
Nov 14, 5 PM $ 1.26
-0.13%
$ 16.86 million $ 848,959
Nov 14, 4 PM $ 1.26
-0.17%
$ 16.88 million $ 901,816
Nov 14, 3 PM $ 1.26
-0.05%
$ 16.91 million $ 967,921
Nov 14, 2 PM $ 1.26
+0.17%
$ 16.92 million $ 1 million
Nov 14, 1 PM $ 1.26
+0.03%
$ 16.89 million $ 1.01 million
Nov 14, 12 PM $ 1.26
-0.01%
$ 16.89 million $ 924,033
Nov 14, 11 AM $ 1.26
-0.02%
$ 16.89 million $ 917,913
Nov 14, 10 AM $ 1.26
+0.03%
$ 16.89 million $ 918,454