Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 AM $1.27
+0.13%
$18.25 million $292,691
May 20, 4 AM $1.27
+0.00%
$18.23 million $289,726
May 20, 3 AM $1.27
-0.03%
$18.23 million $289,726
May 20, 2 AM $1.27
-0.10%
$18.24 million $289,722
May 20, 1 AM $1.27
-0.04%
$18.25 million $289,722
May 20, 12 AM $1.27
+0.08%
$18.26 million $279,621
May 19, 11 PM $1.27
-0.11%
$18.25 million $279,314
May 19, 10 PM $1.27
+0.01%
$18.25 million $239,415
May 19, 9 PM $1.27
+0.02%
$18.25 million $217,762
May 19, 8 PM $1.27
+0.00%
$18.24 million $277,801
May 19, 7 PM $1.27
+0.00%
$18.24 million $277,801
May 19, 6 PM $1.27
-0.06%
$18.24 million $321,383
May 19, 5 PM $1.27
+0.02%
$18.25 million $321,383
May 19, 4 PM $1.27
+0.03%
$18.25 million $315,978
May 19, 3 PM $1.27
+0.69%
$18.24 million $275,098
May 19, 2 PM $1.26
-0.96%
$18.12 million $234,170
May 19, 1 PM $1.27
-0.25%
$18.3 million $208,383
May 19, 12 PM $1.27
+0.07%
$18.34 million $126,278
May 19, 11 AM $1.27
+0.00%
$18.33 million $136,916
May 19, 10 AM $1.27
-0.06%
$18.33 million $138,004
May 19, 9 AM $1.27
-0.04%
$18.34 million $134,758
May 19, 8 AM $1.27
+0.01%
$18.35 million $132,334
May 19, 7 AM $1.27
+0.02%
$18.35 million $137,423
May 19, 6 AM $1.27
+0.01%
$18.34 million $155,953
May 19, 5 AM $1.27
+0.00%
$18.34 million $158,300
May 19, 4 AM $1.27
-0.18%
$18.34 million $170,042
May 19, 3 AM $1.28
+0.19%
$18.37 million $201,720
May 19, 2 AM $1.27
+0.00%
$18.34 million $201,720
May 19, 1 AM $1.27
-0.19%
$18.34 million $201,526
May 19, 12 AM $1.28
+0.23%
$18.37 million $210,468
May 18, 11 PM $1.27
-0.01%
$18.33 million $210,466
May 18, 10 PM $1.27
+0.02%
$18.33 million $210,736
May 18, 9 PM $1.27
-0.01%
$18.33 million $210,316
May 18, 8 PM $1.27
+0.00%
$18.33 million $209,363
May 18, 7 PM $1.27
+0.04%
$18.33 million $208,899
May 18, 6 PM $1.27
+0.03%
$18.32 million $116,441
May 18, 5 PM $1.27
+0.03%
$18.32 million $106,666
May 18, 4 PM $1.27
-0.02%
$18.31 million $106,700
May 18, 3 PM $1.27
+0.00%
$18.32 million $105,805
May 18, 2 PM $1.27
-0.03%
$18.32 million $104,938
May 18, 1 PM $1.27
-0.03%
$18.32 million $103,768
May 18, 12 PM $1.27
+0.01%
$18.33 million $102,129
May 18, 11 AM $1.27
+0.28%
$18.33 million $88,622
May 18, 10 AM $1.27
+0.00%
$18.27 million $84,328
May 18, 9 AM $1.27
-0.26%
$18.27 million $84,459
May 18, 8 AM $1.27
+0.07%
$18.32 million $84,459
May 18, 7 AM $1.27
+0.13%
$18.31 million $78,976
May 18, 6 AM $1.27
-0.01%
$18.27 million $66,344
May 18, 5 AM $1.27
+0.05%
$18.27 million $66,344
May 18, 4 AM $1.27
-0.12%
$18.26 million $63,651