Frankencoin Historical Data

ZCHF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 1.26
+0.03%
$ 16.89 million $ 918,454
Nov 14, 9 AM $ 1.26
-0.05%
$ 16.89 million $ 913,879
Nov 14, 8 AM $ 1.26
-0.04%
$ 16.89 million $ 909,718
Nov 14, 7 AM $ 1.26
+0.07%
$ 16.9 million $ 904,237
Nov 14, 6 AM $ 1.26
-0.01%
$ 16.89 million $ 887,262
Nov 14, 5 AM $ 1.26
+0.06%
$ 16.89 million $ 885,381
Nov 14, 4 AM $ 1.26
-0.09%
$ 16.88 million $ 877,061
Nov 14, 3 AM $ 1.26
+0.02%
$ 16.89 million $ 853,141
Nov 14, 2 AM $ 1.26
+0.05%
$ 16.89 million $ 833,090
Nov 14, 1 AM $ 1.26
+0.00%
$ 16.68 million $ 827,099
Nov 14, 12 AM $ 1.26
-0.05%
$ 16.68 million $ 823,542
Nov 13, 11 PM $ 1.26
+0.02%
$ 16.69 million $ 812,421
Nov 13, 10 PM $ 1.26
+0.06%
$ 16.69 million $ 802,795
Nov 13, 9 PM $ 1.26
+0.05%
$ 16.68 million $ 792,393
Nov 13, 8 PM $ 1.26
-0.03%
$ 16.67 million $ 780,496
Nov 13, 7 PM $ 1.26
-0.10%
$ 16.68 million $ 708,179
Nov 13, 6 PM $ 1.26
-0.04%
$ 16.69 million $ 671,063
Nov 13, 5 PM $ 1.26
+0.12%
$ 16.7 million $ 632,997
Nov 13, 4 PM $ 1.26
+0.19%
$ 16.68 million $ 520,571
Nov 13, 3 PM $ 1.26
+0.18%
$ 16.65 million $ 481,698
Nov 13, 2 PM $ 1.26
+0.12%
$ 16.62 million $ 421,923
Nov 13, 1 PM $ 1.25
+0.06%
$ 16.6 million $ 402,527
Nov 13, 12 PM $ 1.25
+0.04%
$ 16.59 million $ 349,838
Nov 13, 11 AM $ 1.25
+0.09%
$ 16.58 million $ 336,312
Nov 13, 10 AM $ 1.25
+0.00%
$ 16.57 million $ 330,000
Nov 13, 9 AM $ 1.25
-0.06%
$ 16.56 million $ 327,712
Nov 13, 8 AM $ 1.25
-0.01%
$ 16.57 million $ 321,390
Nov 13, 7 AM $ 1.25
+0.00%
$ 16.58 million $ 320,223
Nov 13, 6 AM $ 1.25
-0.14%
$ 16.58 million $ 318,020
Nov 13, 5 AM $ 1.25
+0.07%
$ 16.6 million $ 276,727
Nov 13, 4 AM $ 1.25
+0.04%
$ 16.59 million $ 267,444
Nov 13, 3 AM $ 1.25
+0.00%
$ 16.58 million $ 114,366
Nov 13, 2 AM $ 1.25
+0.00%
$ 16.58 million $ 114,366
Nov 13, 1 AM $ 1.25
+0.00%
$ 16.58 million $ 114,372
Nov 13, 12 AM $ 1.25
+0.00%
$ 16.58 million $ 114,372
Nov 12, 11 PM $ 1.25
+0.00%
$ 16.58 million $ 114,372
Nov 12, 10 PM $ 1.25
+0.00%
$ 16.58 million $ 114,372
Nov 12, 9 PM $ 1.25
+0.00%
$ 16.58 million $ 210,746
Nov 12, 8 PM $ 1.25
+0.00%
$ 16.58 million $ 210,746
Nov 12, 7 PM $ 1.25
+0.00%
$ 16.58 million $ 210,746
Nov 12, 6 PM $ 1.25
+0.00%
$ 16.58 million $ 214,767
Nov 12, 5 PM $ 1.25
+0.02%
$ 16.58 million $ 214,767
Nov 12, 4 PM $ 1.25
+0.11%
$ 16.58 million $ 214,940
Nov 12, 3 PM $ 1.25
+0.05%
$ 16.56 million $ 121,702
Nov 12, 2 PM $ 1.25
+0.24%
$ 16.55 million $ 95,938
Nov 12, 1 PM $ 1.25
+0.03%
$ 16.51 million $ 123,954
Nov 12, 12 PM $ 1.25
+0.02%
$ 16.51 million $ 161,615
Nov 12, 11 AM $ 1.25
+0.01%
$ 16.5 million $ 376,483
Nov 12, 10 AM $ 1.25
+0.01%
$ 16.5 million $ 518,763
Nov 12, 9 AM $ 1.25
+0.00%
$ 16.5 million $ 593,146