Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frankencoin Historical Data

ZCHF Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 4 AM $1.27
-0.12%
$18.26 million $63,651
May 18, 3 AM $1.27
+0.02%
$18.28 million $32,604
May 18, 2 AM $1.27
-0.01%
$18.28 million $32,604
May 18, 1 AM $1.27
+0.11%
$18.28 million $28,882
May 18, 12 AM $1.27
-0.08%
$18.26 million $28,796
May 17, 11 PM $1.27
-0.03%
$18.28 million $26,000
May 17, 10 PM $1.27
+0.00%
$18.28 million $22,092
May 17, 9 PM $1.27
+0.00%
$18.28 million $22,092
May 17, 8 PM $1.27
+0.00%
$18.28 million $22,297
May 17, 7 PM $1.27
+0.00%
$18.28 million $22,297
May 17, 6 PM $1.27
+0.02%
$18.28 million $22,297
May 17, 5 PM $1.27
-0.02%
$18.28 million $22,297
May 17, 4 PM $1.27
+0.02%
$18.28 million $22,844
May 17, 3 PM $1.27
+0.00%
$18.28 million $22,844
May 17, 2 PM $1.27
-0.02%
$18.28 million $22,169
May 17, 1 PM $1.27
+0.00%
$18.28 million $127
May 17, 12 PM $1.27
+0.00%
$18.28 million $28,153
May 17, 11 AM $1.27
+0.00%
$18.28 million $28,153
May 17, 10 AM $1.27
+0.00%
$18.28 million $31,157
May 17, 9 AM $1.27
+0.00%
$18.28 million $31,157
May 17, 8 AM $1.27
+0.00%
$18.28 million $31,157
May 17, 7 AM $1.27
+0.04%
$18.28 million $31,032
May 17, 6 AM $1.27
-0.05%
$18.28 million $28,776
May 17, 5 AM $1.27
-0.20%
$18.28 million $26,831
May 17, 4 AM $1.27
+0.01%
$18.32 million $14,893
May 17, 3 AM $1.27
+0.00%
$18.32 million $2
May 17, 2 AM $1.27
+0.00%
$18.32 million $2
May 17, 1 AM $1.27
+0.00%
$18.32 million $2
May 17, 12 AM $1.27
+0.00%
$18.32 million $17,553
May 16, 11 PM $1.27
+0.00%
$18.32 million $17,553
May 16, 10 PM $1.27
+0.00%
$18.32 million $17,553
May 16, 9 PM $1.27
+0.05%
$18.32 million $17,553
May 16, 8 PM $1.27
+0.00%
$18.31 million $20,333
May 16, 7 PM $1.27
-0.05%
$18.31 million $20,333
May 16, 6 PM $1.27
+0.06%
$18.32 million $20,988
May 16, 5 PM $1.27
+0.00%
$18.31 million $20,988
May 16, 4 PM $1.27
-0.04%
$18.31 million $21,105
May 16, 3 PM $1.27
-0.02%
$18.32 million $21,088
May 16, 2 PM $1.27
+0.00%
$18.32 million $39,450
May 16, 1 PM $1.27
+0.00%
$18.32 million $39,450
May 16, 12 PM $1.27
+0.00%
$18.32 million $39,450
May 16, 11 AM $1.27
-0.01%
$18.32 million $39,450
May 16, 10 AM $1.27
-0.04%
$18.32 million $35,122
May 16, 9 AM $1.27
+0.01%
$18.33 million $37,315
May 16, 8 AM $1.27
+0.08%
$18.33 million $46,062
May 16, 7 AM $1.27
+0.01%
$18.31 million $46,020
May 16, 6 AM $1.27
-0.02%
$18.31 million $44,256
May 16, 5 AM $1.27
+0.03%
$18.31 million $46,024
May 16, 4 AM $1.27
+0.00%
$18.31 million $51,832
May 16, 3 AM $1.27
+0.00%
$18.31 million $51,832