Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 3 AM $1.27
+0.00%
$18.31 million $51,832
May 16, 2 AM $1.27
-0.02%
$18.31 million $51,832
May 16, 1 AM $1.27
+0.01%
$18.31 million $51,832
May 16, 12 AM $1.27
+0.00%
$18.31 million $119,324
May 15, 11 PM $1.27
+0.01%
$18.31 million $147,894
May 15, 10 PM $1.27
+0.00%
$18.31 million $142,992
May 15, 9 PM $1.27
+0.01%
$18.31 million $142,992
May 15, 8 PM $1.27
+0.00%
$18.31 million $148,669
May 15, 7 PM $1.27
+0.00%
$18.31 million $147,887
May 15, 6 PM $1.27
+0.00%
$18.31 million $147,376
May 15, 5 PM $1.27
-0.01%
$18.31 million $155,386
May 15, 4 PM $1.27
+0.00%
$18.31 million $162,266
May 15, 3 PM $1.27
-0.04%
$18.31 million $162,266
May 15, 2 PM $1.27
-0.01%
$18.32 million $163,066
May 15, 1 PM $1.27
-0.01%
$18.32 million $162,303
May 15, 12 PM $1.27
+0.03%
$18.32 million $181,547
May 15, 11 AM $1.27
-0.04%
$18.32 million $188,691
May 15, 10 AM $1.27
+0.00%
$18.32 million $188,691
May 15, 9 AM $1.27
-0.07%
$18.32 million $189,202
May 15, 8 AM $1.27
-0.04%
$18.33 million $182,367
May 15, 7 AM $1.27
+0.00%
$18.34 million $190,303
May 15, 6 AM $1.27
+0.01%
$18.34 million $227,600
May 15, 5 AM $1.27
-0.03%
$18.34 million $272,325
May 15, 4 AM $1.27
+0.00%
$18.34 million $267,652
May 15, 3 AM $1.27
-0.01%
$18.34 million $267,652
May 15, 2 AM $1.27
-0.01%
$18.35 million $267,652
May 15, 1 AM $1.27
-0.16%
$18.35 million $269,313
May 15, 12 AM $1.28
-0.08%
$18.38 million $205,563
May 14, 11 PM $1.28
+0.03%
$18.39 million $177,290
May 14, 10 PM $1.28
+0.00%
$18.39 million $186,648
May 14, 9 PM $1.28
-0.04%
$18.39 million $186,648
May 14, 8 PM $1.28
+0.04%
$18.4 million $186,648
May 14, 7 PM $1.28
-0.06%
$18.39 million $292,236
May 14, 6 PM $1.28
-0.09%
$18.4 million $292,247
May 14, 5 PM $1.28
+0.00%
$18.41 million $309,801
May 14, 4 PM $1.28
+0.06%
$18.41 million $300,933
May 14, 3 PM $1.28
-0.03%
$18.4 million $299,845
May 14, 2 PM $1.28
-0.16%
$18.41 million $310,133
May 14, 1 PM $1.28
+0.01%
$18.44 million $320,900
May 14, 12 PM $1.28
-0.02%
$18.44 million $306,129
May 14, 11 AM $1.28
+0.01%
$18.44 million $306,525
May 14, 10 AM $1.28
-0.01%
$18.44 million $305,721
May 14, 9 AM $1.28
-0.02%
$18.44 million $301,198
May 14, 8 AM $1.28
+0.02%
$18.44 million $294,009
May 14, 7 AM $1.28
-0.13%
$18.44 million $292,659
May 14, 6 AM $1.28
+0.11%
$18.46 million $282,055
May 14, 5 AM $1.28
+0.01%
$18.44 million $227,715
May 14, 4 AM $1.28
+0.01%
$18.44 million $226,737
May 14, 3 AM $1.28
-0.01%
$18.44 million $226,662
May 14, 2 AM $1.28
-0.08%
$18.44 million $226,018