Frankencoin Historical Data

ZCHF Page 78
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 1.24
-0.01%
$ 16.3 million $ 9.24 million
Nov 10, 7 AM $ 1.24
+0.00%
$ 16.3 million $ 9.24 million
Nov 10, 6 AM $ 1.24
+0.00%
$ 16.3 million $ 9.24 million
Nov 10, 5 AM $ 1.24
-0.03%
$ 16.3 million $ 9.24 million
Nov 10, 4 AM $ 1.24
-0.03%
$ 16.3 million $ 9.24 million
Nov 10, 3 AM $ 1.24
+0.01%
$ 16.31 million $ 9.24 million
Nov 10, 2 AM $ 1.24
-0.02%
$ 16.3 million $ 9.23 million
Nov 10, 1 AM $ 1.24
-0.17%
$ 16.31 million $ 9.23 million
Nov 10, 12 AM $ 1.24
+0.12%
$ 16.35 million $ 9.2 million
Nov 9, 11 PM $ 1.24
-0.13%
$ 16.33 million $ 9.18 million
Nov 9, 10 PM $ 1.24
+0.00%
$ 16.35 million $ 9.15 million
Nov 9, 9 PM $ 1.24
+0.01%
$ 16.35 million $ 9.15 million
Nov 9, 8 PM $ 1.24
+0.02%
$ 16.35 million $ 9.15 million
Nov 9, 7 PM $ 1.24
+0.08%
$ 16.34 million $ 9.15 million
Nov 9, 6 PM $ 1.24
+0.02%
$ 16.33 million $ 9.14 million
Nov 9, 5 PM $ 1.24
+0.00%
$ 16.33 million $ 9.14 million
Nov 9, 4 PM $ 1.24
+0.00%
$ 16.33 million $ 9.14 million
Nov 9, 3 PM $ 1.24
+0.02%
$ 16.33 million $ 9.13 million
Nov 9, 2 PM $ 1.24
-0.05%
$ 16.32 million $ 9.13 million
Nov 9, 1 PM $ 1.24
+0.00%
$ 16.33 million $ 9.1 million
Nov 9, 12 PM $ 1.24
+0.07%
$ 16.33 million $ 9.1 million
Nov 9, 11 AM $ 1.24
+0.05%
$ 16.32 million $ 9.09 million
Nov 9, 10 AM $ 1.24
-0.03%
$ 16.31 million $ 9.09 million
Nov 9, 9 AM $ 1.24
+0.00%
$ 16.32 million $ 9.09 million
Nov 9, 8 AM $ 1.24
+0.00%
$ 16.32 million $ 9.08 million
Nov 9, 7 AM $ 1.24
+0.01%
$ 16.32 million $ 9.08 million
Nov 9, 6 AM $ 1.24
+0.02%
$ 16.32 million $ 9.08 million
Nov 9, 5 AM $ 1.24
+0.04%
$ 16.31 million $ 9.08 million
Nov 9, 4 AM $ 1.24
+0.03%
$ 16.31 million $ 9.08 million
Nov 9, 3 AM $ 1.24
-0.01%
$ 16.3 million $ 9.06 million
Nov 9, 2 AM $ 1.24
-0.02%
$ 16.31 million $ 9.05 million
Nov 9, 1 AM $ 1.24
+0.01%
$ 16.31 million $ 9.05 million
Nov 9, 12 AM $ 1.24
-0.08%
$ 16.31 million $ 9.05 million
Nov 8, 11 PM $ 1.24
+0.00%
$ 16.33 million $ 9.05 million
Nov 8, 10 PM $ 1.24
+0.08%
$ 16.33 million $ 9.05 million
Nov 8, 9 PM $ 1.24
+0.01%
$ 16.31 million $ 9.04 million
Nov 8, 8 PM $ 1.24
+0.03%
$ 16.31 million $ 9.04 million
Nov 8, 7 PM $ 1.24
-0.03%
$ 16.31 million $ 9.04 million
Nov 8, 6 PM $ 1.24
+0.01%
$ 16.31 million $ 9.05 million
Nov 8, 5 PM $ 1.24
+0.04%
$ 16.31 million $ 9.05 million
Nov 8, 4 PM $ 1.24
-0.03%
$ 16.3 million $ 9.05 million
Nov 8, 3 PM $ 1.24
-0.01%
$ 16.31 million $ 9.05 million
Nov 8, 2 PM $ 1.24
-0.02%
$ 16.31 million $ 9.05 million
Nov 8, 1 PM $ 1.24
-0.02%
$ 16.31 million $ 9.05 million
Nov 8, 12 PM $ 1.24
-0.01%
$ 16.32 million $ 9.06 million
Nov 8, 11 AM $ 1.24
-0.05%
$ 16.32 million $ 9.06 million
Nov 8, 10 AM $ 1.24
-0.01%
$ 16.33 million $ 9.06 million
Nov 8, 9 AM $ 1.24
-0.01%
$ 16.33 million $ 9.18 million
Nov 8, 8 AM $ 1.24
+0.03%
$ 16.33 million $ 9.19 million
Nov 8, 7 AM $ 1.24
+0.00%
$ 16.33 million $ 9.19 million