Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frankencoin Historical Data

ZCHF Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 AM $1.28
+0.15%
$18.45 million $216,458
May 14, 12 AM $1.28
-0.05%
$18.43 million $237,064
May 13, 11 PM $1.28
+0.04%
$18.44 million $321,107
May 13, 10 PM $1.28
+0.00%
$18.43 million $333,464
May 13, 9 PM $1.28
-0.01%
$18.43 million $333,303
May 13, 8 PM $1.28
+0.13%
$18.43 million $329,349
May 13, 7 PM $1.28
+0.09%
$18.41 million $213,519
May 13, 6 PM $1.28
+0.01%
$18.39 million $214,892
May 13, 5 PM $1.28
-0.06%
$18.39 million $214,269
May 13, 4 PM $1.28
+0.00%
$18.4 million $197,393
May 13, 3 PM $1.28
+0.10%
$18.4 million $196,818
May 13, 2 PM $1.28
-0.01%
$18.38 million $207,842
May 13, 1 PM $1.28
-0.01%
$18.38 million $198,386
May 13, 12 PM $1.28
-0.02%
$18.39 million $198,574
May 13, 11 AM $1.28
+0.00%
$18.39 million $196,737
May 13, 10 AM $1.28
-0.08%
$18.39 million $196,229
May 13, 9 AM $1.28
-0.03%
$18.41 million $195,747
May 13, 8 AM $1.28
+0.01%
$18.41 million $306,073
May 13, 7 AM $1.28
-0.09%
$18.41 million $476,629
May 13, 6 AM $1.28
+0.05%
$18.43 million $451,886
May 13, 5 AM $1.28
+0.00%
$18.42 million $451,841
May 13, 4 AM $1.28
+0.00%
$18.42 million $452,129
May 13, 3 AM $1.28
-0.19%
$18.42 million $456,935
May 13, 2 AM $1.28
+0.20%
$18.45 million $457,028
May 13, 1 AM $1.28
+0.04%
$18.42 million $457,961
May 13, 12 AM $1.28
+0.05%
$18.41 million $458,034
May 12, 11 PM $1.28
-0.04%
$18.4 million $380,812
May 12, 10 PM $1.28
+0.00%
$18.41 million $341,342
May 12, 9 PM $1.28
+0.00%
$18.41 million $341,309
May 12, 8 PM $1.28
+0.00%
$18.41 million $341,357
May 12, 7 PM $1.28
+0.02%
$18.41 million $341,357
May 12, 6 PM $1.28
-0.01%
$18.4 million $339,812
May 12, 5 PM $1.28
+0.00%
$18.41 million $340,488
May 12, 4 PM $1.28
-0.01%
$18.4 million $346,364
May 12, 3 PM $1.28
-0.15%
$18.41 million $343,312
May 12, 2 PM $1.28
+0.00%
$18.43 million $308,555
May 12, 1 PM $1.28
+0.01%
$18.43 million $308,087
May 12, 12 PM $1.28
+0.00%
$18.43 million $297,581
May 12, 11 AM $1.28
+0.00%
$18.43 million $297,581
May 12, 10 AM $1.28
-0.04%
$18.43 million $297,581
May 12, 9 AM $1.28
+0.15%
$18.44 million $297,581
May 12, 8 AM $1.28
-0.42%
$18.41 million $216,501
May 12, 7 AM $1.28
+0.00%
$18.49 million $41,727
May 12, 6 AM $1.28
+0.00%
$18.49 million $46,920
May 12, 5 AM $1.28
+0.04%
$18.49 million $48,889
May 12, 4 AM $1.28
-0.36%
$18.48 million $57,670
May 12, 3 AM $1.29
+0.19%
$18.55 million $54,719
May 12, 2 AM $1.29
+0.04%
$18.52 million $54,719
May 12, 1 AM $1.29
-0.04%
$18.51 million $54,232
May 12, 12 AM $1.29
+0.00%
$18.52 million $50,225