Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 AM $1.29
+0.00%
$18.52 million $50,225
May 11, 11 PM $1.29
+0.00%
$18.52 million $58,554
May 11, 10 PM $1.29
-0.13%
$18.52 million $59,505
May 11, 9 PM $1.29
+0.16%
$18.54 million $109,224
May 11, 8 PM $1.29
+0.00%
$18.51 million $114,209
May 11, 7 PM $1.29
+0.00%
$18.51 million $152,307
May 11, 6 PM $1.29
+0.03%
$18.51 million $309,054
May 11, 5 PM $1.29
-0.22%
$18.51 million $322,198
May 11, 4 PM $1.29
+0.07%
$18.55 million $322,119
May 11, 3 PM $1.29
+0.04%
$18.53 million $322,484
May 11, 2 PM $1.29
+0.04%
$18.52 million $321,351
May 11, 1 PM $1.29
+0.00%
$18.52 million $329,697
May 11, 12 PM $1.29
+0.07%
$18.52 million $329,697
May 11, 11 AM $1.29
+0.11%
$18.5 million $312,986
May 11, 10 AM $1.28
+0.00%
$18.48 million $313,056
May 11, 9 AM $1.28
+0.01%
$18.48 million $313,046
May 11, 8 AM $1.28
+0.01%
$18.48 million $354,279
May 11, 7 AM $1.28
-0.09%
$18.48 million $354,283
May 11, 6 AM $1.29
+0.00%
$18.5 million $349,666
May 11, 5 AM $1.29
+0.15%
$18.5 million $349,600
May 11, 4 AM $1.28
-0.19%
$18.47 million $339,980
May 11, 3 AM $1.29
-0.02%
$18.51 million $339,980
May 11, 2 AM $1.29
-0.01%
$18.51 million $338,641
May 11, 1 AM $1.29
+0.00%
$18.51 million $339,889
May 11, 12 AM $1.29
-0.02%
$18.51 million $339,722
May 10, 11 PM $1.29
+0.00%
$18.52 million $337,944
May 10, 10 PM $1.29
+0.02%
$18.52 million $337,179
May 10, 9 PM $1.29
+0.07%
$18.51 million $328,809
May 10, 8 PM $1.29
+0.01%
$18.5 million $285,351
May 10, 7 PM $1.29
-0.02%
$18.5 million $274,144
May 10, 6 PM $1.29
-0.14%
$18.5 million $237,837
May 10, 5 PM $1.29
+0.02%
$18.53 million $82,909
May 10, 4 PM $1.29
+0.00%
$18.52 million $85,725
May 10, 3 PM $1.29
-0.17%
$18.52 million $85,725
May 10, 2 PM $1.29
+0.23%
$18.56 million $67,404
May 10, 1 PM $1.29
+0.00%
$18.51 million $21,293
May 10, 12 PM $1.29
+0.00%
$18.51 million $134,826
May 10, 11 AM $1.29
+0.00%
$18.51 million $134,826
May 10, 10 AM $1.29
+0.00%
$18.51 million $134,826
May 10, 9 AM $1.29
-0.03%
$18.51 million $134,826
May 10, 8 AM $1.29
-0.03%
$18.52 million $134,826
May 10, 7 AM $1.29
+0.04%
$18.52 million $134,834
May 10, 6 AM $1.29
+0.00%
$18.52 million $137,344
May 10, 5 AM $1.29
-0.20%
$18.52 million $150,741
May 10, 4 AM $1.29
+0.00%
$18.55 million $149,348
May 10, 3 AM $1.29
+0.14%
$18.55 million $149,348
May 10, 2 AM $1.29
+0.00%
$18.53 million $149,348
May 10, 1 AM $1.29
-0.14%
$18.53 million $149,348
May 10, 12 AM $1.29
-0.05%
$18.55 million $159,218
May 9, 11 PM $1.29
+0.19%
$18.56 million $164,597