Frankencoin Historical Data

ZCHF Page 79
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 1.24
+0.00%
$ 16.33 million $ 9.19 million
Nov 8, 6 AM $ 1.24
+0.00%
$ 16.33 million $ 9.18 million
Nov 8, 5 AM $ 1.24
-0.05%
$ 16.33 million $ 9.18 million
Nov 8, 4 AM $ 1.24
+0.03%
$ 16.34 million $ 9.18 million
Nov 8, 3 AM $ 1.24
+0.01%
$ 16.33 million $ 9.18 million
Nov 8, 2 AM $ 1.24
+0.03%
$ 16.33 million $ 9.18 million
Nov 8, 1 AM $ 1.24
+0.00%
$ 16.32 million $ 9.17 million
Nov 8, 12 AM $ 1.24
+0.06%
$ 16.33 million $ 9.16 million
Nov 7, 11 PM $ 1.24
-0.11%
$ 16.32 million $ 9.16 million
Nov 7, 10 PM $ 1.24
+0.09%
$ 16.34 million $ 9.16 million
Nov 7, 9 PM $ 1.24
+0.00%
$ 16.32 million $ 9.16 million
Nov 7, 8 PM $ 1.24
-0.08%
$ 16.32 million $ 9.16 million
Nov 7, 7 PM $ 1.24
-0.19%
$ 16.33 million $ 9.15 million
Nov 7, 6 PM $ 1.25
+0.09%
$ 16.36 million $ 9.11 million
Nov 7, 5 PM $ 1.24
+0.01%
$ 16.35 million $ 9.09 million
Nov 7, 4 PM $ 1.24
+0.04%
$ 16.35 million $ 9.07 million
Nov 7, 3 PM $ 1.24
+0.02%
$ 16.34 million $ 9.09 million
Nov 7, 2 PM $ 1.24
+0.17%
$ 16.34 million $ 9.08 million
Nov 7, 1 PM $ 1.24
+0.19%
$ 16.31 million $ 9.04 million
Nov 7, 12 PM $ 1.24
-0.08%
$ 16.28 million $ 9.03 million
Nov 7, 11 AM $ 1.24
-0.08%
$ 16.29 million $ 9.02 million
Nov 7, 10 AM $ 1.24
-0.04%
$ 16.31 million $ 9.02 million
Nov 7, 9 AM $ 1.24
-0.10%
$ 16.31 million $ 9.01 million
Nov 7, 8 AM $ 1.24
+0.08%
$ 16.33 million $ 8.98 million
Nov 7, 7 AM $ 1.24
+0.06%
$ 16.32 million $ 9.04 million
Nov 7, 6 AM $ 1.24
+0.00%
$ 16.31 million $ 9.04 million
Nov 7, 5 AM $ 1.24
+0.12%
$ 16.31 million $ 9.04 million
Nov 7, 4 AM $ 1.24
-0.04%
$ 16.29 million $ 8.95 million
Nov 7, 3 AM $ 1.24
+0.03%
$ 16.29 million $ 8.95 million
Nov 7, 2 AM $ 1.24
+0.06%
$ 16.29 million $ 8.95 million
Nov 7, 1 AM $ 1.24
-0.03%
$ 16.28 million $ 8.94 million
Nov 7, 12 AM $ 1.24
+0.21%
$ 16.32 million $ 8.93 million
Nov 6, 11 PM $ 1.24
-0.07%
$ 16.28 million $ 8.89 million
Nov 6, 10 PM $ 1.24
-0.02%
$ 16.29 million $ 8.86 million
Nov 6, 9 PM $ 1.24
+0.02%
$ 16.3 million $ 8.86 million
Nov 6, 8 PM $ 1.24
-0.05%
$ 16.3 million $ 8.85 million
Nov 6, 7 PM $ 1.24
-0.02%
$ 16.31 million $ 8.85 million
Nov 6, 6 PM $ 1.24
+0.01%
$ 16.31 million $ 8.93 million
Nov 6, 5 PM $ 1.24
+0.14%
$ 16.31 million $ 8.92 million
Nov 6, 4 PM $ 1.24
+0.15%
$ 16.28 million $ 8.9 million
Nov 6, 3 PM $ 1.23
-0.05%
$ 16.26 million $ 8.88 million
Nov 6, 2 PM $ 1.24
-0.09%
$ 16.27 million $ 8.75 million
Nov 6, 1 PM $ 1.24
+0.04%
$ 16.28 million $ 8.75 million
Nov 6, 12 PM $ 1.24
+0.06%
$ 16.28 million $ 8.87 million
Nov 6, 11 AM $ 1.24
-0.01%
$ 16.27 million $ 8.85 million
Nov 6, 10 AM $ 1.24
+0.05%
$ 16.27 million $ 8.85 million
Nov 6, 9 AM $ 1.23
+0.00%
$ 16.26 million $ 8.85 million
Nov 6, 8 AM $ 1.23
+0.00%
$ 16.26 million $ 8.85 million
Nov 6, 7 AM $ 1.23
-0.02%
$ 16.26 million $ 8.77 million
Nov 6, 6 AM $ 1.23
-0.01%
$ 16.26 million $ 8.77 million