Frankencoin Historical Data

ZCHF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $ 1.23
+0.41%
$ 37.11 million $ 142,928
Jul 29, 6 PM $ 1.22
+0.06%
$ 36.96 million $ 78,829
Jul 29, 5 PM $ 1.22
-0.01%
$ 36.94 million $ 72,815
Jul 29, 4 PM $ 1.22
-0.04%
$ 36.95 million $ 79,411
Jul 29, 3 PM $ 1.22
+0.09%
$ 36.96 million $ 79,211
Jul 29, 2 PM $ 1.22
-0.03%
$ 36.92 million $ 72,667
Jul 29, 1 PM $ 1.22
+0.01%
$ 36.94 million $ 73,473
Jul 29, 12 PM $ 1.22
-0.03%
$ 36.93 million $ 125,779
Jul 29, 11 AM $ 1.22
-0.10%
$ 36.94 million $ 123,422
Jul 29, 10 AM $ 1.22
-0.01%
$ 36.98 million $ 124,037
Jul 29, 9 AM $ 1.22
-0.03%
$ 36.98 million $ 120,130
Jul 29, 8 AM $ 1.22
-0.02%
$ 37 million $ 118,904
Jul 29, 7 AM $ 1.22
+0.00%
$ 37 million $ 118,635
Jul 29, 6 AM $ 1.22
+0.01%
$ 37 million $ 120,103
Jul 29, 5 AM $ 1.22
+0.02%
$ 37 million $ 130,891
Jul 29, 4 AM $ 1.22
+0.02%
$ 36.99 million $ 130,369
Jul 29, 3 AM $ 1.22
+0.00%
$ 36.99 million $ 129,106
Jul 29, 2 AM $ 1.22
+0.09%
$ 36.99 million $ 123,981
Jul 29, 1 AM $ 1.22
-0.04%
$ 36.95 million $ 120,685
Jul 29, 12 AM $ 1.22
-0.12%
$ 36.97 million $ 121,026
Jul 28, 11 PM $ 1.22
+0.02%
$ 37.01 million $ 113,816
Jul 28, 10 PM $ 1.22
-0.05%
$ 37.01 million $ 114,545
Jul 28, 9 PM $ 1.22
+0.02%
$ 37.02 million $ 113,447
Jul 28, 8 PM $ 1.22
-0.01%
$ 37.01 million $ 112,865
Jul 28, 7 PM $ 1.22
+0.05%
$ 37.02 million $ 111,762
Jul 28, 6 PM $ 1.22
+0.05%
$ 37 million $ 107,611
Jul 28, 5 PM $ 1.22
-0.04%
$ 36.98 million $ 106,569
Jul 28, 4 PM $ 1.22
+0.13%
$ 36.99 million $ 102,885
Jul 28, 3 PM $ 1.22
-0.02%
$ 36.94 million $ 100,382
Jul 28, 2 PM $ 1.22
+0.01%
$ 36.95 million $ 105,551
Jul 28, 1 PM $ 1.22
+0.06%
$ 36.95 million $ 115,547
Jul 28, 12 PM $ 1.22
-0.04%
$ 36.93 million $ 107,296
Jul 28, 11 AM $ 1.22
-0.01%
$ 36.94 million $ 62,038
Jul 28, 10 AM $ 1.22
-0.16%
$ 36.95 million $ 61,271
Jul 28, 9 AM $ 1.22
-0.02%
$ 37 million $ 46,487
Jul 28, 8 AM $ 1.22
+0.00%
$ 37.01 million $ 45,620
Jul 28, 7 AM $ 1.22
-0.04%
$ 37.01 million $ 57,803
Jul 28, 6 AM $ 1.22
-0.03%
$ 37.03 million $ 66,151
Jul 28, 5 AM $ 1.22
+0.04%
$ 37.04 million $ 68,239
Jul 28, 4 AM $ 1.22
+0.00%
$ 37.02 million $ 104,126
Jul 28, 3 AM $ 1.22
+0.00%
$ 37.02 million $ 112,009
Jul 28, 2 AM $ 1.22
+0.00%
$ 37.02 million $ 116,594
Jul 28, 1 AM $ 1.22
-0.01%
$ 37.02 million $ 116,668
Jul 28, 12 AM $ 1.22
+0.04%
$ 37.03 million $ 139,222
Jul 27, 11 PM $ 1.22
-0.02%
$ 37.01 million $ 143,381
Jul 27, 10 PM $ 1.22
-0.03%
$ 37.01 million $ 142,442
Jul 27, 9 PM $ 1.22
+0.00%
$ 37.03 million $ 148,919
Jul 27, 8 PM $ 1.22
-0.03%
$ 37.02 million $ 148,883
Jul 27, 7 PM $ 1.22
+0.02%
$ 37.03 million $ 148,883
Jul 27, 6 PM $ 1.22
+0.00%
$ 37.03 million $ 149,259