Frankencoin Historical Data

ZCHF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 1.26
+0.00%
$ 18.19 million $ 166,837
Apr 13, 4 AM $ 1.26
+0.04%
$ 18.19 million $ 166,696
Apr 13, 3 AM $ 1.26
-0.04%
$ 18.19 million $ 169,535
Apr 13, 2 AM $ 1.26
-0.04%
$ 18.19 million $ 169,535
Apr 13, 1 AM $ 1.26
-0.05%
$ 18.2 million $ 161,997
Apr 13, 12 AM $ 1.27
+0.08%
$ 18.21 million $ 160,750
Apr 12, 11 PM $ 1.26
-0.05%
$ 18.2 million $ 160,339
Apr 12, 10 PM $ 1.26
-0.25%
$ 18.21 million $ 160,339
Apr 12, 9 PM $ 1.27
-0.13%
$ 18.25 million $ 116,234
Apr 12, 8 PM $ 1.27
+0.09%
$ 18.27 million $ 73,745
Apr 12, 7 PM $ 1.27
-0.06%
$ 18.25 million $ 84,509
Apr 12, 6 PM $ 1.27
+0.00%
$ 18.27 million $ 84,509
Apr 12, 5 PM $ 1.27
+0.03%
$ 18.27 million $ 84,509
Apr 12, 4 PM $ 1.27
-0.01%
$ 18.26 million $ 88,581
Apr 12, 3 PM $ 1.27
+0.08%
$ 18.26 million $ 76,475
Apr 12, 2 PM $ 1.27
-0.01%
$ 18.25 million $ 37,647
Apr 12, 1 PM $ 1.27
-0.04%
$ 18.25 million $ 37,076
Apr 12, 12 PM $ 1.27
+0.04%
$ 18.26 million $ 37,392
Apr 12, 10 AM $ 1.27
+0.00%
$ 18.25 million $ 39,255
Apr 12, 7 AM $ 1.27
+0.00%
$ 18.26 million $ 39,887
Apr 12, 6 AM $ 1.27
+0.11%
$ 18.26 million $ 40,059
Apr 12, 5 AM $ 1.27
-0.03%
$ 18.24 million $ 38,554
Apr 12, 4 AM $ 1.27
+0.00%
$ 18.25 million $ 38,319
Apr 12, 2 AM $ 1.27
+0.03%
$ 18.23 million $ 37,115
Apr 12, 1 AM $ 1.27
-0.07%
$ 18.22 million $ 34,993
Apr 11, 11 PM $ 1.27
-0.03%
$ 18.23 million $ 28,071
Apr 11, 10 PM $ 1.27
+0.00%
$ 18.24 million $ 27,543
Apr 11, 9 PM $ 1.27
+0.00%
$ 18.24 million $ 38,870
Apr 11, 8 PM $ 1.27
-0.20%
$ 18.24 million $ 38,537
Apr 11, 7 PM $ 1.27
+0.04%
$ 18.29 million $ 33,406
Apr 11, 6 PM $ 1.27
-0.02%
$ 18.27 million $ 32,311
Apr 11, 5 PM $ 1.27
+0.00%
$ 18.27 million $ 35,323
Apr 11, 4 PM $ 1.27
+0.00%
$ 18.24 million $ 30,695
Apr 11, 3 PM $ 1.27
-0.05%
$ 18.25 million $ 83,834
Apr 11, 2 PM $ 1.27
-0.01%
$ 18.26 million $ 110,737
Apr 11, 1 PM $ 1.27
-0.02%
$ 18.26 million $ 138,740
Apr 11, 12 PM $ 1.27
+0.00%
$ 18.26 million $ 142,370
Apr 11, 11 AM $ 1.27
-0.05%
$ 18.26 million $ 142,370
Apr 11, 10 AM $ 1.27
+0.11%
$ 18.27 million $ 169,937
Apr 11, 9 AM $ 1.27
-0.11%
$ 18.25 million $ 169,937
Apr 11, 8 AM $ 1.27
+0.18%
$ 18.27 million $ 332,217
Apr 11, 7 AM $ 1.27
-0.18%
$ 18.24 million $ 332,217
Apr 11, 6 AM $ 1.27
+0.21%
$ 18.27 million $ 336,340
Apr 11, 5 AM $ 1.27
-0.01%
$ 18.23 million $ 336,376
Apr 11, 4 AM $ 1.27
+0.00%
$ 18.24 million $ 335,613
Apr 11, 3 AM $ 1.27
-0.20%
$ 18.24 million $ 335,613
Apr 11, 2 AM $ 1.27
+0.22%
$ 18.27 million $ 337,153
Apr 11, 1 AM $ 1.27
+0.00%
$ 18.23 million $ 337,153
Apr 11, 12 AM $ 1.27
-0.01%
$ 18.23 million $ 337,153
Apr 10, 11 PM $ 1.27
+0.00%
$ 18.23 million $ 339,323