Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frankencoin Historical Data

ZCHF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 9 PM $1.2
+0.00%
$43.59 million $90,035
Oct 9, 8 PM $1.2
+0.00%
$43.59 million $87,046
Oct 9, 7 PM $1.2
+0.00%
$43.59 million $86,686
Oct 9, 6 PM $1.2
+0.00%
$43.59 million $87,398
Oct 9, 5 PM $1.2
-0.01%
$43.59 million $90,153
Oct 9, 3 PM $1.2
+0.00%
$43.59 million $112,283
Oct 9, 1 PM $1.2
+0.01%
$43.6 million $128,272
Oct 9, 12 PM $1.2
+0.00%
$43.6 million $128,162
Oct 9, 11 AM $1.2
+0.01%
$43.61 million $128,014
Oct 9, 8 AM $1.2
+0.02%
$43.61 million $130,558
Oct 9, 7 AM $1.2
+0.00%
$43.61 million $128,812
Oct 9, 6 AM $1.2
+0.02%
$43.61 million $122,563
Oct 9, 5 AM $1.2
+0.01%
$43.6 million $111,610
Oct 9, 3 AM $1.2
+0.00%
$43.61 million $112,022
Oct 9, 2 AM $1.2
-0.01%
$43.61 million $111,755
Oct 9, 1 AM $1.2
+0.00%
$43.6 million $102,414
Oct 8, 10 PM $1.2
-0.01%
$43.59 million $102,482
Oct 8, 9 PM $1.2
-0.03%
$43.6 million $101,353
Oct 8, 8 PM $1.2
+0.00%
$43.6 million $99,959
Oct 8, 7 PM $1.2
-0.01%
$43.59 million $111,831
Oct 8, 6 PM $1.2
+0.03%
$43.6 million $111,223
Oct 8, 5 PM $1.2
+0.00%
$43.59 million $108,515
Oct 8, 4 PM $1.2
+0.03%
$43.58 million $91,690
Oct 8, 3 PM $1.2
+0.02%
$43.6 million $90,373
Oct 8, 1 PM $1.2
-0.01%
$43.6 million $73,484
Oct 8, 12 PM $1.2
+0.00%
$43.61 million $73,586
Oct 8, 11 AM $1.2
+0.00%
$43.6 million $74,149
Oct 8, 10 AM $1.2
+0.18%
$43.6 million $73,484
Oct 8, 7 AM $1.2
+0.00%
$43.61 million $110,816
Oct 8, 6 AM $1.2
+0.00%
$43.61 million $125,173
Oct 8, 5 AM $1.2
+0.00%
$43.61 million $130,001
Oct 8, 4 AM $1.2
+0.01%
$43.61 million $129,850
Oct 8, 3 AM $1.2
+0.00%
$43.6 million $129,576
Oct 8, 2 AM $1.2
+0.00%
$43.6 million $132,401
Oct 8, 1 AM $1.2
+0.00%
$43.61 million $142,683
Oct 7, 11 PM $1.2
+0.01%
$43.61 million $143,053
Oct 7, 10 PM $1.2
+0.00%
$43.61 million $142,631
Oct 7, 9 PM $1.2
+0.00%
$43.61 million $142,547
Oct 7, 8 PM $1.2
-0.01%
$43.61 million $155,451
Oct 7, 7 PM $1.2
-0.02%
$43.61 million $142,108
Oct 7, 6 PM $1.2
+0.02%
$43.61 million $142,586
Oct 7, 5 PM $1.2
-0.01%
$43.61 million $141,195
Oct 7, 4 PM $1.2
+0.00%
$43.61 million $139,810
Oct 7, 3 PM $1.2
+0.00%
$43.61 million $144,724
Oct 7, 2 PM $1.2
-0.02%
$43.61 million $118,209
Oct 7, 1 PM $1.2
+0.00%
$43.62 million $127,770
Oct 7, 11 AM $1.2
+0.00%
$43.62 million $137,268
Oct 7, 10 AM $1.2
+0.01%
$43.62 million $144,481
Oct 7, 9 AM $1.2
-0.03%
$43.62 million $140,393
Oct 7, 8 AM $1.2
-0.01%
$43.63 million $112,441