Frankencoin Historical Data

ZCHF Page 80
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 1.23
-0.01%
$ 16.26 million $ 8.77 million
Nov 6, 5 AM $ 1.23
-0.10%
$ 16.27 million $ 8.77 million
Nov 6, 4 AM $ 1.24
+0.01%
$ 16.28 million $ 8.77 million
Nov 6, 3 AM $ 1.24
+0.04%
$ 16.28 million $ 8.77 million
Nov 6, 2 AM $ 1.24
+0.05%
$ 16.27 million $ 8.76 million
Nov 6, 1 AM $ 1.23
+0.10%
$ 16.27 million $ 8.76 million
Nov 6, 12 AM $ 1.23
-0.14%
$ 16.25 million $ 8.73 million
Nov 5, 11 PM $ 1.24
+0.09%
$ 16.28 million $ 8.73 million
Nov 5, 10 PM $ 1.23
-0.04%
$ 16.26 million $ 8.73 million
Nov 5, 9 PM $ 1.23
+0.06%
$ 16.27 million $ 8.73 million
Nov 5, 8 PM $ 1.23
+0.03%
$ 16.26 million $ 8.72 million
Nov 5, 7 PM $ 1.23
-0.20%
$ 16.25 million $ 8.69 million
Nov 5, 6 PM $ 1.24
+0.05%
$ 16.29 million $ 8.42 million
Nov 5, 5 PM $ 1.24
-0.01%
$ 16.28 million $ 8.42 million
Nov 5, 4 PM $ 1.24
-0.02%
$ 16.28 million $ 8.41 million
Nov 5, 3 PM $ 1.24
+0.06%
$ 16.28 million $ 8.38 million
Nov 5, 2 PM $ 1.24
-0.03%
$ 16.27 million $ 8.38 million
Nov 5, 1 PM $ 1.24
-0.11%
$ 16.28 million $ 8.37 million
Nov 5, 12 PM $ 1.24
+0.04%
$ 16.3 million $ 8.33 million
Nov 5, 11 AM $ 1.24
+0.03%
$ 16.29 million $ 8.33 million
Nov 5, 10 AM $ 1.24
-0.03%
$ 16.28 million $ 8.32 million
Nov 5, 9 AM $ 1.24
+0.02%
$ 16.29 million $ 8.34 million
Nov 5, 8 AM $ 1.24
-0.05%
$ 16.28 million $ 8.33 million
Nov 5, 7 AM $ 1.24
+0.00%
$ 16.29 million $ 8.34 million
Nov 5, 6 AM $ 1.24
-0.02%
$ 16.29 million $ 8.38 million
Nov 5, 5 AM $ 1.24
+0.01%
$ 16.29 million $ 8.4 million
Nov 5, 4 AM $ 1.24
+0.00%
$ 16.29 million $ 8.4 million
Nov 5, 3 AM $ 1.24
+0.03%
$ 16.29 million $ 8.4 million
Nov 5, 2 AM $ 1.24
+0.07%
$ 16.29 million $ 8.39 million
Nov 5, 1 AM $ 1.24
-0.01%
$ 16.28 million $ 8.37 million
Nov 5, 12 AM $ 1.24
-0.07%
$ 16.35 million $ 8.35 million
Nov 4, 11 PM $ 1.24
+0.07%
$ 16.37 million $ 8.42 million
Nov 4, 10 PM $ 1.24
+0.06%
$ 16.35 million $ 8.4 million
Nov 4, 9 PM $ 1.23
+0.00%
$ 16.34 million $ 8.36 million
Nov 4, 8 PM $ 1.23
+0.07%
$ 16.34 million $ 8.32 million
Nov 4, 7 PM $ 1.23
-0.06%
$ 16.33 million $ 8.27 million
Nov 4, 6 PM $ 1.23
-0.06%
$ 16.34 million $ 8.26 million
Nov 4, 5 PM $ 1.24
-0.01%
$ 16.35 million $ 8.23 million
Nov 4, 4 PM $ 1.24
-0.10%
$ 16.35 million $ 8.2 million
Nov 4, 3 PM $ 1.24
-0.05%
$ 16.37 million $ 8.19 million
Nov 4, 2 PM $ 1.24
+0.06%
$ 16.38 million $ 8.18 million
Nov 4, 1 PM $ 1.24
+0.03%
$ 16.37 million $ 8.41 million
Nov 4, 12 PM $ 1.24
-0.01%
$ 16.36 million $ 8.41 million
Nov 4, 11 AM $ 1.24
+0.04%
$ 16.37 million $ 8.41 million
Nov 4, 10 AM $ 1.24
+0.16%
$ 16.36 million $ 8.4 million
Nov 4, 9 AM $ 1.23
+0.01%
$ 16.33 million $ 8.36 million
Nov 4, 8 AM $ 1.23
+0.01%
$ 16.33 million $ 8.36 million
Nov 4, 7 AM $ 1.23
-0.16%
$ 16.33 million $ 8.34 million
Nov 4, 6 AM $ 1.24
-0.14%
$ 16.36 million $ 8.07 million
Nov 4, 5 AM $ 1.24
-0.07%
$ 16.38 million $ 7.97 million