Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frankencoin Historical Data

ZCHF Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 11 PM $1.29
+0.19%
$18.56 million $164,597
May 9, 10 PM $1.29
+0.00%
$18.53 million $181,619
May 9, 9 PM $1.29
+0.00%
$18.53 million $181,619
May 9, 8 PM $1.29
+0.01%
$18.53 million $180,867
May 9, 7 PM $1.29
-0.08%
$18.52 million $177,725
May 9, 6 PM $1.29
+0.00%
$18.54 million $179,093
May 9, 5 PM $1.29
+0.01%
$18.54 million $213,565
May 9, 4 PM $1.29
-0.03%
$18.54 million $231,821
May 9, 3 PM $1.29
+0.02%
$18.54 million $229,841
May 9, 2 PM $1.29
-0.08%
$18.54 million $228,573
May 9, 1 PM $1.29
+0.01%
$18.55 million $147,878
May 9, 12 PM $1.29
+0.05%
$18.55 million $145,012
May 9, 11 AM $1.29
+0.00%
$18.54 million $142,763
May 9, 10 AM $1.29
-0.04%
$18.54 million $142,763
May 9, 9 AM $1.29
+0.03%
$18.55 million $139,439
May 9, 8 AM $1.29
+0.23%
$18.55 million $132,781
May 9, 7 AM $1.29
-0.02%
$18.5 million $119,310
May 9, 6 AM $1.29
-0.03%
$18.51 million $116,306
May 9, 5 AM $1.29
-0.03%
$18.51 million $114,978
May 9, 4 AM $1.29
+0.03%
$18.52 million $114,978
May 9, 3 AM $1.29
+0.00%
$18.51 million $107,469
May 9, 2 AM $1.29
-0.02%
$18.51 million $107,469
May 9, 1 AM $1.29
+0.00%
$18.52 million $107,469
May 9, 12 AM $1.29
-0.04%
$18.52 million $107,469
May 8, 11 PM $1.29
+0.05%
$18.52 million $111,083
May 8, 10 PM $1.29
+0.00%
$18.51 million $110,852
May 8, 9 PM $1.29
+0.00%
$18.51 million $110,852
May 8, 8 PM $1.29
-0.01%
$18.51 million $200,720
May 8, 7 PM $1.29
-0.03%
$18.51 million $219,726
May 8, 6 PM $1.29
+0.02%
$18.52 million $221,076
May 8, 5 PM $1.29
+0.16%
$18.52 million $199,279
May 8, 4 PM $1.28
+0.02%
$18.49 million $166,237
May 8, 3 PM $1.28
+0.12%
$18.48 million $166,183
May 8, 2 PM $1.28
-0.01%
$18.46 million $164,927
May 8, 1 PM $1.28
+0.07%
$18.46 million $172,310
May 8, 12 PM $1.28
+0.00%
$18.45 million $185,706
May 8, 11 AM $1.28
-0.09%
$18.45 million $185,812
May 8, 10 AM $1.28
-0.01%
$18.46 million $185,812
May 8, 9 AM $1.28
-0.01%
$18.47 million $185,812
May 8, 8 AM $1.28
+0.03%
$18.47 million $183,968
May 8, 7 AM $1.28
+0.00%
$18.46 million $193,705
May 8, 6 AM $1.28
+0.02%
$18.46 million $193,705
May 8, 5 AM $1.28
+0.00%
$18.46 million $300,665
May 8, 4 AM $1.28
+0.01%
$18.46 million $300,665
May 8, 3 AM $1.28
+0.01%
$18.46 million $300,385
May 8, 2 AM $1.28
-0.01%
$18.45 million $330,479
May 8, 1 AM $1.28
+0.01%
$18.46 million $335,080
May 8, 12 AM $1.28
+0.00%
$18.45 million $335,286
May 7, 11 PM $1.28
-0.09%
$18.45 million $331,285
May 7, 10 PM $1.28
+0.00%
$18.47 million $310,464