Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frankencoin Historical Data

ZCHF Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 10 PM $1.28
+0.00%
$18.47 million $310,464
May 7, 9 PM $1.28
-0.07%
$18.47 million $310,464
May 7, 8 PM $1.28
+0.01%
$18.48 million $286,224
May 7, 7 PM $1.28
-0.03%
$18.48 million $199,732
May 7, 6 PM $1.28
+0.01%
$18.49 million $197,514
May 7, 5 PM $1.28
-0.01%
$18.48 million $199,897
May 7, 4 PM $1.28
+0.00%
$18.48 million $199,771
May 7, 3 PM $1.28
-0.08%
$18.49 million $198,728
May 7, 2 PM $1.29
+0.00%
$18.5 million $213,458
May 7, 1 PM $1.29
+0.07%
$18.5 million $208,098
May 7, 12 PM $1.28
-0.01%
$18.49 million $227,494
May 7, 11 AM $1.28
+0.00%
$18.49 million $231,010
May 7, 10 AM $1.28
-0.01%
$18.49 million $231,010
May 7, 9 AM $1.28
-0.01%
$18.49 million $245,921
May 7, 8 AM $1.28
+0.04%
$18.49 million $447,265
May 7, 7 AM $1.28
+0.01%
$18.49 million $479,483
May 7, 6 AM $1.28
-0.02%
$18.49 million $490,792
May 7, 5 AM $1.28
+0.00%
$18.49 million $409,934
May 7, 4 AM $1.28
+0.01%
$18.49 million $411,722
May 7, 3 AM $1.28
-0.10%
$18.49 million $411,722
May 7, 2 AM $1.29
+0.19%
$18.51 million $412,040
May 7, 1 AM $1.28
-0.01%
$18.47 million $389,269
May 7, 12 AM $1.28
-0.06%
$18.47 million $392,982
May 6, 11 PM $1.28
+0.00%
$18.48 million $447,298
May 6, 10 PM $1.28
+0.04%
$18.48 million $474,889
May 6, 9 PM $1.28
+0.00%
$18.48 million $480,253
May 6, 8 PM $1.28
+0.13%
$18.48 million $482,921
May 6, 7 PM $1.28
+0.01%
$18.45 million $480,132
May 6, 6 PM $1.28
+0.06%
$18.45 million $494,834
May 6, 5 PM $1.28
-0.09%
$18.44 million $499,130
May 6, 4 PM $1.28
+0.00%
$18.46 million $501,099
May 6, 3 PM $1.28
-0.09%
$18.46 million $501,099
May 6, 2 PM $1.28
+0.18%
$18.47 million $480,706
May 6, 1 PM $1.28
-0.17%
$18.44 million $481,321
May 6, 12 PM $1.28
+0.02%
$18.47 million $471,281
May 6, 11 AM $1.28
-0.21%
$18.47 million $465,455
May 6, 10 AM $1.29
+0.22%
$18.51 million $451,651
May 6, 9 AM $1.28
+0.25%
$18.47 million $449,953
May 6, 8 AM $1.28
+0.02%
$18.42 million $251,767
May 6, 7 AM $1.28
-0.05%
$18.42 million $220,226
May 6, 6 AM $1.28
+0.07%
$18.43 million $197,494
May 6, 5 AM $1.28
+0.08%
$18.41 million $175,489
May 6, 4 AM $1.28
+0.00%
$18.4 million $166,362
May 6, 3 AM $1.28
+0.05%
$18.4 million $166,380
May 6, 2 AM $1.28
+0.00%
$18.39 million $172,515
May 6, 1 AM $1.28
+0.03%
$18.39 million $172,008
May 6, 12 AM $1.28
+0.00%
$18.38 million $169,678
May 5, 11 PM $1.28
+0.36%
$18.38 million $163,510
May 5, 10 PM $1.27
-0.20%
$18.32 million $117,137
May 5, 9 PM $1.28
+0.04%
$18.35 million $80,005