Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frankencoin Historical Data

ZCHF Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 9 PM $1.28
+0.04%
$18.35 million $80,005
May 5, 8 PM $1.27
+0.01%
$18.35 million $77,748
May 5, 7 PM $1.27
-0.11%
$18.35 million $76,829
May 5, 6 PM $1.28
+0.03%
$18.37 million $60,085
May 5, 5 PM $1.28
+0.01%
$18.36 million $60,576
May 5, 4 PM $1.28
-0.03%
$18.36 million $55,565
May 5, 3 PM $1.28
+0.06%
$18.36 million $56,330
May 5, 2 PM $1.28
+0.04%
$18.35 million $1.47 million
May 5, 1 PM $1.27
+0.01%
$18.35 million $1.47 million
May 5, 12 PM $1.27
+0.01%
$18.34 million $1.5 million
May 5, 11 AM $1.27
-0.10%
$18.34 million $1.5 million
May 5, 10 AM $1.28
+0.02%
$18.36 million $1.5 million
May 5, 9 AM $1.28
-0.01%
$18.36 million $1.5 million
May 5, 8 AM $1.28
+0.06%
$18.36 million $1.5 million
May 5, 7 AM $1.27
-0.08%
$18.35 million $1.51 million
May 5, 6 AM $1.28
+0.00%
$18.36 million $1.53 million
May 5, 5 AM $1.28
+0.00%
$18.36 million $1.53 million
May 5, 4 AM $1.28
+0.08%
$18.36 million $1.53 million
May 5, 3 AM $1.27
+0.07%
$18.35 million $1.54 million
May 5, 2 AM $1.27
-0.17%
$18.33 million $1.55 million
May 5, 1 AM $1.28
+0.08%
$18.37 million $1.55 million
May 5, 12 AM $1.28
+0.00%
$18.35 million $1.57 million
May 4, 11 PM $1.27
+0.00%
$18.35 million $1.57 million
May 4, 10 PM $1.27
+0.00%
$18.35 million $1.61 million
May 4, 9 PM $1.27
-0.01%
$18.35 million $1.62 million
May 4, 8 PM $1.27
-0.01%
$18.35 million $1.63 million
May 4, 7 PM $1.28
+0.00%
$18.35 million $1.63 million
May 4, 6 PM $1.28
+0.00%
$18.35 million $1.63 million
May 4, 5 PM $1.28
+0.02%
$18.35 million $1.63 million
May 4, 4 PM $1.27
+0.00%
$18.35 million $1.62 million
May 4, 3 PM $1.27
-0.15%
$18.35 million $1.62 million
May 4, 2 PM $1.28
+0.03%
$18.38 million $220,990
May 4, 1 PM $1.28
-0.12%
$18.37 million $239,147
May 4, 12 PM $1.28
+0.10%
$18.39 million $230,120
May 4, 11 AM $1.28
-0.07%
$18.38 million $208,221
May 4, 10 AM $1.28
-0.01%
$18.39 million $207,754
May 4, 9 AM $1.28
-0.15%
$18.39 million $197,926
May 4, 8 AM $1.28
-0.07%
$18.42 million $190,712
May 4, 7 AM $1.28
+0.11%
$18.43 million $186,137
May 4, 6 AM $1.28
+0.00%
$18.41 million $179,477
May 4, 5 AM $1.28
-0.04%
$18.41 million $176,262
May 4, 4 AM $1.28
+0.08%
$18.42 million $169,375
May 4, 3 AM $1.28
-0.01%
$18.4 million $160,375
May 4, 2 AM $1.28
+0.02%
$18.4 million $129,286
May 4, 1 AM $1.28
+0.02%
$18.4 million $127,064
May 4, 12 AM $1.28
-0.01%
$18.4 million $125,447
May 3, 11 PM $1.28
-0.01%
$18.4 million $103,771
May 3, 10 PM $1.28
+0.15%
$18.4 million $99,982
May 3, 9 PM $1.28
-0.01%
$18.37 million $51,491
May 3, 8 PM $1.28
+0.01%
$18.38 million $51,258