Frankencoin Historical Data

ZCHF Page 83
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 1.25
+0.01%
$ 16.58 million $ 6.95 million
Oct 31, 12 AM $ 1.25
+0.01%
$ 16.71 million $ 6.95 million
Oct 30, 11 PM $ 1.25
+0.01%
$ 16.71 million $ 6.98 million
Oct 30, 10 PM $ 1.25
-0.08%
$ 16.71 million $ 7 million
Oct 30, 9 PM $ 1.25
+0.01%
$ 16.72 million $ 6.98 million
Oct 30, 8 PM $ 1.25
+0.02%
$ 16.72 million $ 6.98 million
Oct 30, 7 PM $ 1.25
-0.01%
$ 16.72 million $ 6.97 million
Oct 30, 6 PM $ 1.25
-0.01%
$ 16.72 million $ 6.96 million
Oct 30, 5 PM $ 1.25
-0.02%
$ 16.72 million $ 6.96 million
Oct 30, 4 PM $ 1.25
+0.01%
$ 16.72 million $ 6.95 million
Oct 30, 3 PM $ 1.25
+0.00%
$ 16.72 million $ 6.95 million
Oct 30, 2 PM $ 1.25
+0.01%
$ 16.72 million $ 6.95 million
Oct 30, 1 PM $ 1.25
-0.15%
$ 16.72 million $ 7.03 million
Oct 30, 12 PM $ 1.25
-0.30%
$ 16.74 million $ 6.88 million
Oct 30, 11 AM $ 1.25
+0.00%
$ 16.79 million $ 6.7 million
Oct 30, 10 AM $ 1.25
-0.01%
$ 16.8 million $ 6.7 million
Oct 30, 9 AM $ 1.25
+0.00%
$ 16.8 million $ 6.7 million
Oct 30, 9 AM $ 1.25
+0.00%
$ 16.8 million $ 6.7 million
Oct 30, 8 AM $ 1.25
+0.01%
$ 16.8 million $ 6.69 million
Oct 30, 8 AM $ 1.25
+0.01%
$ 16.8 million $ 6.69 million
Oct 30, 7 AM $ 1.25
+0.01%
$ 16.8 million $ 6.69 million
Oct 30, 7 AM $ 1.25
+0.01%
$ 16.8 million $ 6.69 million
Oct 30, 6 AM $ 1.25
+0.00%
$ 16.8 million $ 6.69 million
Oct 30, 6 AM $ 1.25
+0.00%
$ 16.8 million $ 6.69 million
Oct 30, 5 AM $ 1.25
+0.01%
$ 16.8 million $ 6.69 million
Oct 30, 5 AM $ 1.25
+0.01%
$ 16.8 million $ 6.69 million
Oct 30, 4 AM $ 1.25
-0.01%
$ 16.79 million $ 6.68 million
Oct 30, 4 AM $ 1.25
-0.01%
$ 16.79 million $ 6.68 million
Oct 30, 3 AM $ 1.25
-0.06%
$ 16.8 million $ 6.66 million
Oct 30, 3 AM $ 1.25
-0.06%
$ 16.8 million $ 6.66 million
Oct 30, 2 AM $ 1.25
+0.04%
$ 16.81 million $ 6.63 million
Oct 30, 2 AM $ 1.25
+0.04%
$ 16.81 million $ 6.63 million
Oct 30, 1 AM $ 1.25
+0.09%
$ 16.8 million $ 6.62 million
Oct 30, 1 AM $ 1.25
+0.09%
$ 16.8 million $ 6.62 million
Oct 30, 12 AM $ 1.25
-0.11%
$ 17.25 million $ 6.57 million
Oct 30, 12 AM $ 1.25
-0.11%
$ 17.25 million $ 6.57 million
Oct 29, 11 PM $ 1.25
-0.13%
$ 17.27 million $ 6.48 million
Oct 29, 11 PM $ 1.25
-0.13%
$ 17.27 million $ 6.48 million
Oct 29, 10 PM $ 1.26
+0.00%
$ 17.29 million $ 6.43 million
Oct 29, 10 PM $ 1.26
+0.00%
$ 17.29 million $ 6.43 million
Oct 29, 9 PM $ 1.26
+0.00%
$ 17.29 million $ 6.43 million
Oct 29, 9 PM $ 1.26
+0.00%
$ 17.29 million $ 6.43 million
Oct 29, 8 PM $ 1.26
+0.01%
$ 17.29 million $ 6.42 million
Oct 29, 8 PM $ 1.26
+0.01%
$ 17.29 million $ 6.42 million
Oct 29, 7 PM $ 1.25
+0.00%
$ 17.28 million $ 6.42 million
Oct 29, 7 PM $ 1.25
+0.00%
$ 17.28 million $ 6.42 million
Oct 29, 6 PM $ 1.25
-0.02%
$ 17.29 million $ 6.41 million
Oct 29, 6 PM $ 1.25
-0.02%
$ 17.29 million $ 6.41 million
Oct 29, 5 PM $ 1.26
+0.01%
$ 17.29 million $ 6.38 million
Oct 29, 5 PM $ 1.26
+0.01%
$ 17.29 million $ 6.38 million