Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 7 PM $1.28
-0.02%
$18.37 million $51,365
May 3, 6 PM $1.28
+0.04%
$18.38 million $50,824
May 3, 5 PM $1.28
-0.04%
$18.37 million $50,824
May 3, 4 PM $1.28
+0.04%
$18.38 million $49,083
May 3, 3 PM $1.28
+0.02%
$18.37 million $49,083
May 3, 2 PM $1.28
-0.03%
$18.37 million $31,051
May 3, 1 PM $1.28
+0.01%
$18.37 million $15,560
May 3, 12 PM $1.28
+0.00%
$18.37 million $34,248
May 3, 11 AM $1.28
+0.00%
$18.37 million $35,464
May 3, 10 AM $1.28
+0.03%
$18.37 million $34,911
May 3, 9 AM $1.28
-0.03%
$18.37 million $34,911
May 3, 8 AM $1.28
+0.00%
$18.37 million $38,705
May 3, 7 AM $1.28
+0.04%
$18.37 million $41,303
May 3, 6 AM $1.28
-0.04%
$18.37 million $51,333
May 3, 5 AM $1.28
+0.00%
$18.37 million $51,478
May 3, 4 AM $1.28
+0.00%
$18.37 million $51,478
May 3, 3 AM $1.28
+0.00%
$18.37 million $51,478
May 3, 2 AM $1.28
+0.00%
$18.37 million $51,478
May 3, 1 AM $1.28
-0.02%
$18.37 million $51,070
May 3, 12 AM $1.28
+0.00%
$18.38 million $53,916
May 2, 11 PM $1.28
+0.00%
$18.38 million $53,916
May 2, 10 PM $1.28
-0.01%
$18.38 million $53,228
May 2, 9 PM $1.28
+0.01%
$18.38 million $52,280
May 2, 8 PM $1.28
-0.01%
$18.38 million $51,718
May 2, 7 PM $1.28
+0.01%
$18.38 million $51,020
May 2, 6 PM $1.28
-0.01%
$18.38 million $53,972
May 2, 5 PM $1.28
+0.01%
$18.38 million $53,727
May 2, 4 PM $1.28
-0.01%
$18.38 million $53,727
May 2, 3 PM $1.28
+0.02%
$18.38 million $77,805
May 2, 2 PM $1.28
+0.03%
$18.37 million $82,212
May 2, 1 PM $1.28
+0.00%
$18.37 million $87,270
May 2, 12 PM $1.28
-0.34%
$18.37 million $91,894
May 2, 11 AM $1.28
+0.01%
$18.43 million $128,475
May 2, 10 AM $1.28
+0.00%
$18.43 million $133,434
May 2, 9 AM $1.28
-0.01%
$18.43 million $133,434
May 2, 8 AM $1.28
+0.00%
$18.43 million $136,967
May 2, 7 AM $1.28
-0.05%
$18.43 million $129,492
May 2, 6 AM $1.28
-0.02%
$18.44 million $120,826
May 2, 5 AM $1.28
+0.00%
$18.45 million $120,728
May 2, 4 AM $1.28
+0.11%
$18.45 million $120,728
May 2, 3 AM $1.28
+0.00%
$18.43 million $120,728
May 2, 2 AM $1.28
+0.00%
$18.43 million $122,281
May 2, 1 AM $1.28
-0.04%
$18.43 million $122,009
May 2, 12 AM $1.28
-0.07%
$18.43 million $118,802
May 1, 11 PM $1.28
+0.00%
$18.45 million $128,718
May 1, 10 PM $1.28
+0.10%
$18.45 million $128,718
May 1, 9 PM $1.28
+0.00%
$18.43 million $128,718
May 1, 8 PM $1.28
-0.02%
$18.43 million $128,718
May 1, 7 PM $1.28
-0.07%
$18.43 million $205,104
May 1, 6 PM $1.28
+0.06%
$18.44 million $249,872