Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frankencoin Historical Data

ZCHF Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 6 PM $1.28
+0.06%
$18.44 million $249,872
May 1, 5 PM $1.28
+0.00%
$18.43 million $249,872
May 1, 4 PM $1.28
-0.04%
$18.43 million $249,078
May 1, 3 PM $1.28
+0.11%
$18.44 million $271,417
May 1, 2 PM $1.28
+0.04%
$18.42 million $315,327
May 1, 1 PM $1.28
+0.04%
$18.41 million $310,290
May 1, 12 PM $1.28
+0.00%
$18.41 million $314,700
May 1, 11 AM $1.28
+0.05%
$18.41 million $296,270
May 1, 10 AM $1.28
+0.00%
$18.4 million $464,717
May 1, 9 AM $1.28
+0.05%
$18.4 million $506,646
May 1, 8 AM $1.28
+0.00%
$18.39 million $533,158
May 1, 7 AM $1.28
-0.01%
$18.39 million $533,158
May 1, 6 AM $1.28
-0.03%
$18.4 million $530,912
May 1, 5 AM $1.28
+0.00%
$18.4 million $539,389
May 1, 4 AM $1.28
+0.03%
$18.4 million $539,389
May 1, 3 AM $1.28
-0.03%
$18.4 million $539,389
May 1, 2 AM $1.28
+0.00%
$18.4 million $543,929
May 1, 1 AM $1.28
+0.04%
$18.4 million $544,544
May 1, 12 AM $1.28
+0.03%
$18.39 million $544,544
Apr 30, 11 PM $1.28
+0.00%
$18.39 million $542,393
Apr 30, 10 PM $1.28
-0.01%
$18.39 million $542,393
Apr 30, 9 PM $1.28
-0.05%
$18.39 million $542,672
Apr 30, 8 PM $1.28
-0.04%
$18.4 million $537,570
Apr 30, 7 PM $1.28
+0.23%
$18.4 million $446,629
Apr 30, 6 PM $1.28
+0.00%
$18.36 million $454,562
Apr 30, 5 PM $1.28
+0.00%
$18.36 million $469,365
Apr 30, 4 PM $1.28
-0.09%
$18.36 million $469,365
Apr 30, 3 PM $1.28
+0.29%
$18.38 million $434,914
Apr 30, 2 PM $1.27
+0.00%
$18.33 million $374,464
Apr 30, 1 PM $1.27
+0.08%
$18.33 million $374,464
Apr 30, 12 PM $1.27
+0.01%
$18.31 million $375,392
Apr 30, 11 AM $1.27
+0.35%
$18.31 million $340,307
Apr 30, 10 AM $1.27
+0.20%
$18.25 million $249,415
Apr 30, 9 AM $1.27
+0.06%
$18.21 million $173,941
Apr 30, 8 AM $1.26
+0.15%
$18.2 million $120,119
Apr 30, 7 AM $1.26
-0.08%
$18.17 million $115,486
Apr 30, 6 AM $1.26
+0.14%
$18.19 million $127,170
Apr 30, 5 AM $1.26
+0.00%
$18.16 million $127,170
Apr 30, 4 AM $1.26
+0.04%
$18.16 million $127,170
Apr 30, 3 AM $1.26
-0.06%
$18.16 million $121,265
Apr 30, 2 AM $1.26
-0.05%
$18.17 million $167,907
Apr 30, 1 AM $1.26
+0.01%
$18.17 million $165,779
Apr 30, 12 AM $1.26
-0.09%
$18.17 million $165,358
Apr 29, 11 PM $1.26
+0.00%
$18.19 million $159,565
Apr 29, 10 PM $1.26
+0.00%
$18.19 million $159,565
Apr 29, 9 PM $1.26
+0.01%
$18.19 million $159,324
Apr 29, 8 PM $1.26
+0.03%
$18.19 million $166,014
Apr 29, 7 PM $1.26
+0.00%
$18.18 million $156,647
Apr 29, 6 PM $1.26
-0.21%
$18.18 million $156,647
Apr 29, 5 PM $1.27
+0.27%
$18.22 million $98,856