Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 PM $1.27
+0.27%
$18.22 million $98,856
Apr 29, 4 PM $1.26
-0.19%
$18.17 million $100,279
Apr 29, 3 PM $1.27
-0.05%
$18.21 million $98,690
Apr 29, 2 PM $1.27
+0.00%
$18.22 million $96,487
Apr 29, 1 PM $1.27
+0.00%
$18.22 million $96,487
Apr 29, 12 PM $1.27
-0.03%
$18.22 million $97,845
Apr 29, 11 AM $1.27
+0.01%
$18.22 million $165,695
Apr 29, 10 AM $1.27
-0.01%
$18.22 million $169,644
Apr 29, 9 AM $1.27
+0.07%
$18.22 million $169,642
Apr 29, 8 AM $1.27
-0.25%
$18.21 million $202,426
Apr 29, 7 AM $1.27
+0.20%
$18.25 million $202,945
Apr 29, 6 AM $1.27
+0.00%
$18.22 million $202,945
Apr 29, 5 AM $1.27
-0.10%
$18.22 million $202,945
Apr 29, 4 AM $1.27
+0.02%
$18.24 million $190,601
Apr 29, 3 AM $1.27
-0.12%
$18.23 million $191,170
Apr 29, 2 AM $1.27
+0.13%
$18.25 million $145,347
Apr 29, 1 AM $1.27
+0.00%
$18.23 million $145,347
Apr 29, 12 AM $1.27
-0.13%
$18.23 million $148,042
Apr 28, 11 PM $1.27
+0.13%
$18.25 million $152,464
Apr 28, 10 PM $1.27
+0.00%
$18.23 million $152,464
Apr 28, 9 PM $1.27
+0.00%
$18.23 million $152,464
Apr 28, 8 PM $1.27
-0.09%
$18.23 million $144,868
Apr 28, 7 PM $1.27
+0.00%
$18.25 million $144,929
Apr 28, 6 PM $1.27
-0.04%
$18.25 million $161,809
Apr 28, 5 PM $1.27
+0.14%
$18.25 million $159,534
Apr 28, 4 PM $1.27
+0.00%
$18.23 million $158,271
Apr 28, 3 PM $1.27
+0.03%
$18.23 million $162,882
Apr 28, 2 PM $1.27
+0.00%
$18.22 million $243,815
Apr 28, 1 PM $1.27
+0.04%
$18.22 million $243,815
Apr 28, 12 PM $1.27
-0.20%
$18.22 million $242,515
Apr 28, 11 AM $1.27
-0.04%
$18.25 million $178,041
Apr 28, 10 AM $1.27
+0.03%
$18.26 million $169,916
Apr 28, 9 AM $1.27
-0.39%
$18.25 million $167,039
Apr 28, 8 AM $1.27
+0.13%
$18.32 million $126,105
Apr 28, 7 AM $1.27
+0.02%
$18.3 million $126,079
Apr 28, 6 AM $1.27
-0.02%
$18.3 million $125,553
Apr 28, 5 AM $1.27
-0.02%
$18.3 million $128,003
Apr 28, 4 AM $1.27
+0.00%
$18.3 million $139,343
Apr 28, 3 AM $1.27
-0.06%
$18.3 million $139,343
Apr 28, 2 AM $1.27
-0.02%
$18.31 million $138,821
Apr 28, 1 AM $1.27
-0.01%
$18.32 million $139,459
Apr 28, 12 AM $1.27
+0.13%
$18.32 million $143,477
Apr 27, 11 PM $1.27
-0.07%
$18.3 million $137,160
Apr 27, 10 PM $1.27
+0.09%
$18.31 million $141,011
Apr 27, 9 PM $1.27
-0.01%
$18.29 million $141,011
Apr 27, 8 PM $1.27
+0.02%
$18.29 million $142,346
Apr 27, 7 PM $1.27
-0.22%
$18.29 million $140,651
Apr 27, 6 PM $1.27
+0.00%
$18.33 million $124,399
Apr 27, 5 PM $1.27
+0.00%
$18.33 million $124,377
Apr 27, 4 PM $1.27
+0.00%
$18.33 million $124,044