Frankencoin Historical Data

ZCHF Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 1.26
-0.01%
$ 17.3 million $ 6.4 million
Oct 28, 2 AM $ 1.26
+0.00%
$ 17.3 million $ 6.4 million
Oct 28, 1 AM $ 1.26
+0.00%
$ 17.3 million $ 6.41 million
Oct 27, 11 PM $ 1.25
-0.03%
$ 17.28 million $ 6.37 million
Oct 27, 10 PM $ 1.25
+0.00%
$ 17.27 million $ 6.37 million
Oct 27, 9 PM $ 1.25
+0.01%
$ 17.27 million $ 6.36 million
Oct 27, 8 PM $ 1.25
-0.02%
$ 17.27 million $ 6.36 million
Oct 27, 7 PM $ 1.26
+0.00%
$ 17.29 million $ 6.36 million
Oct 27, 6 PM $ 1.26
+0.00%
$ 17.29 million $ 6.37 million
Oct 27, 5 PM $ 1.25
+0.00%
$ 17.28 million $ 6.36 million
Oct 27, 4 PM $ 1.25
-0.27%
$ 17.28 million $ 6.36 million
Oct 27, 11 AM $ 1.26
+0.00%
$ 17.32 million $ 6.18 million
Oct 27, 9 AM $ 1.26
+0.00%
$ 17.33 million $ 6.17 million
Oct 27, 8 AM $ 1.26
-0.01%
$ 17.33 million $ 6.17 million
Oct 27, 7 AM $ 1.26
+0.00%
$ 17.33 million $ 6.17 million
Oct 27, 5 AM $ 1.26
+0.01%
$ 17.34 million $ 6.18 million
Oct 27, 3 AM $ 1.26
+0.04%
$ 17.34 million $ 6.17 million
Oct 27, 2 AM $ 1.26
+0.00%
$ 17.34 million $ 6.16 million
Oct 27, 1 AM $ 1.26
+0.01%
$ 17.34 million $ 6.16 million
Oct 27, 12 AM $ 1.26
+0.00%
$ 17.34 million $ 6.16 million
Oct 26, 11 PM $ 1.26
-0.01%
$ 17.33 million $ 6.12 million
Oct 26, 10 PM $ 1.26
-0.02%
$ 17.33 million $ 6.12 million
Oct 26, 9 PM $ 1.26
-0.02%
$ 17.33 million $ 6.03 million
Oct 26, 8 PM $ 1.26
-0.11%
$ 17.34 million $ 6.03 million
Oct 26, 4 PM $ 1.26
-0.02%
$ 17.35 million $ 6 million
Oct 26, 3 PM $ 1.26
+0.00%
$ 17.35 million $ 6 million
Oct 26, 1 PM $ 1.26
+0.10%
$ 17.37 million $ 5.98 million
Oct 26, 12 PM $ 1.26
+0.22%
$ 17.36 million $ 5.95 million
Oct 26, 11 AM $ 1.26
-0.01%
$ 17.32 million $ 5.88 million
Oct 26, 10 AM $ 1.26
-0.03%
$ 17.31 million $ 5.87 million
Oct 26, 9 AM $ 1.26
+0.00%
$ 17.32 million $ 5.87 million
Oct 26, 8 AM $ 1.26
+0.00%
$ 17.32 million $ 5.86 million
Oct 26, 1 AM $ 1.26
+0.00%
$ 17.31 million $ 5.85 million
Oct 25, 9 PM $ 1.26
+0.00%
$ 17.31 million $ 5.86 million
Oct 25, 6 PM $ 1.26
+0.01%
$ 17.32 million $ 5.88 million
Oct 25, 5 PM $ 1.26
+0.00%
$ 17.31 million $ 5.37 million
Oct 25, 2 PM $ 1.26
+0.00%
$ 17.29 million $ 5.87 million
Oct 25, 1 PM $ 1.26
+0.00%
$ 17.29 million $ 5.87 million
Oct 25, 12 PM $ 1.26
+0.00%
$ 17.29 million $ 5.87 million
Oct 25, 11 AM $ 1.26
+0.00%
$ 17.29 million $ 5.87 million
Oct 25, 10 AM $ 1.26
-0.18%
$ 17.29 million $ 5.87 million
Oct 25, 9 AM $ 1.26
+0.00%
$ 17.32 million $ 5.89 million
Oct 25, 8 AM $ 1.26
+0.00%
$ 17.32 million $ 5.89 million
Oct 25, 7 AM $ 1.26
+0.18%
$ 17.32 million $ 5.89 million
Oct 25, 6 AM $ 1.26
+0.00%
$ 17.29 million $ 47,609
Oct 25, 5 AM $ 1.26
+0.00%
$ 17.29 million $ 5.89 million
Oct 25, 4 AM $ 1.26
+0.00%
$ 17.29 million $ 5.89 million
Oct 25, 3 AM $ 1.26
+0.00%
$ 17.29 million $ 5.89 million
Oct 25, 2 AM $ 1.26
-0.13%
$ 17.29 million $ 5.89 million
Oct 25, 1 AM $ 1.26
+0.00%
$ 17.31 million $ 5.89 million