Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frankencoin Historical Data

ZCHF Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 4 PM $1.27
+0.00%
$18.33 million $124,044
Apr 27, 3 PM $1.27
+0.33%
$18.33 million $124,044
Apr 27, 2 PM $1.27
-0.32%
$18.27 million $108,645
Apr 27, 1 PM $1.27
+0.25%
$18.33 million $44,819
Apr 27, 12 PM $1.27
-0.31%
$18.28 million $53,839
Apr 27, 11 AM $1.27
+0.00%
$18.34 million $54,907
Apr 27, 10 AM $1.27
+0.07%
$18.34 million $55,913
Apr 27, 9 AM $1.27
+0.04%
$18.33 million $54,461
Apr 27, 8 AM $1.27
-0.01%
$18.32 million $55,761
Apr 27, 7 AM $1.27
+0.02%
$18.32 million $55,381
Apr 27, 6 AM $1.27
+0.00%
$18.32 million $55,351
Apr 27, 5 AM $1.27
-0.03%
$18.32 million $55,351
Apr 27, 4 AM $1.27
+0.07%
$18.32 million $47,321
Apr 27, 3 AM $1.27
+0.04%
$18.31 million $51,716
Apr 27, 2 AM $1.27
-0.02%
$18.3 million $51,669
Apr 27, 1 AM $1.27
-0.08%
$18.31 million $51,667
Apr 27, 12 AM $1.27
+0.00%
$18.32 million $46,427
Apr 26, 11 PM $1.27
+0.01%
$18.32 million $46,805
Apr 26, 10 PM $1.27
+0.01%
$18.32 million $45,801
Apr 26, 9 PM $1.27
-0.03%
$18.32 million $44,429
Apr 26, 8 PM $1.27
-0.04%
$18.32 million $40,330
Apr 26, 7 PM $1.27
+0.01%
$18.33 million $41,090
Apr 26, 6 PM $1.27
+0.01%
$18.33 million $39,987
Apr 26, 5 PM $1.27
+0.07%
$18.33 million $36,273
Apr 26, 4 PM $1.27
+0.00%
$18.31 million $35,951
Apr 26, 3 PM $1.27
+0.01%
$18.31 million $35,951
Apr 26, 2 PM $1.27
+0.02%
$18.31 million $35,440
Apr 26, 1 PM $1.27
-0.04%
$18.31 million $29,896
Apr 26, 12 PM $1.27
+0.00%
$18.32 million $29,578
Apr 26, 11 AM $1.27
+0.01%
$18.32 million $28,395
Apr 26, 10 AM $1.27
+0.01%
$18.31 million $26,506
Apr 26, 9 AM $1.27
+0.00%
$18.31 million $26,200
Apr 26, 8 AM $1.27
-0.02%
$18.31 million $24,196
Apr 26, 7 AM $1.27
+0.04%
$18.32 million $32,028
Apr 26, 6 AM $1.27
+0.00%
$18.31 million $32,028
Apr 26, 5 AM $1.27
-0.04%
$18.31 million $32,028
Apr 26, 4 AM $1.27
+0.06%
$18.32 million $26,508
Apr 26, 3 AM $1.27
+0.00%
$18.31 million $26,155
Apr 26, 2 AM $1.27
-0.10%
$18.31 million $26,129
Apr 26, 1 AM $1.27
+0.00%
$18.32 million $18,201
Apr 26, 12 AM $1.27
+0.04%
$18.32 million $18,201
Apr 25, 11 PM $1.27
+0.00%
$18.32 million $17,639
Apr 25, 10 PM $1.27
+0.01%
$18.32 million $17,639
Apr 25, 9 PM $1.27
-0.06%
$18.31 million $17,639
Apr 25, 8 PM $1.27
-0.01%
$18.32 million $17,639
Apr 25, 7 PM $1.27
+0.05%
$18.33 million $17,312
Apr 25, 6 PM $1.27
-0.02%
$18.32 million $17,635
Apr 25, 5 PM $1.27
+0.00%
$18.32 million $17,635
Apr 25, 4 PM $1.27
-0.02%
$18.32 million $17,635
Apr 25, 3 PM $1.27
+0.00%
$18.32 million $15,006