Frankencoin Historical Data

ZCHF Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 1.26
-0.13%
$ 17.29 million $ 5.89 million
Oct 25, 1 AM $ 1.26
+0.00%
$ 17.31 million $ 5.89 million
Oct 25, 12 AM $ 1.26
+0.00%
$ 17.31 million $ 5.9 million
Oct 24, 11 PM $ 1.26
+0.00%
$ 17.31 million $ 5.9 million
Oct 24, 10 PM $ 1.26
+0.00%
$ 17.31 million $ 5.91 million
Oct 24, 9 PM $ 1.26
-0.05%
$ 17.31 million $ 5.92 million
Oct 24, 8 PM $ 1.26
+0.01%
$ 17.32 million $ 5.91 million
Oct 24, 7 PM $ 1.26
+0.03%
$ 17.32 million $ 5.91 million
Oct 24, 6 PM $ 1.26
-0.02%
$ 17.32 million $ 5.9 million
Oct 24, 5 PM $ 1.26
+0.05%
$ 17.32 million $ 5.86 million
Oct 24, 4 PM $ 1.26
-0.01%
$ 17.31 million $ 5.86 million
Oct 24, 3 PM $ 1.26
-0.01%
$ 17.31 million $ 5.86 million
Oct 24, 2 PM $ 1.26
-0.01%
$ 17.31 million $ 5.85 million
Oct 24, 1 PM $ 1.26
-0.01%
$ 17.32 million $ 5.86 million
Oct 24, 12 PM $ 1.26
-0.07%
$ 17.32 million $ 5.85 million
Oct 24, 11 AM $ 1.26
-0.01%
$ 17.33 million $ 5.81 million
Oct 24, 10 AM $ 1.26
-0.07%
$ 17.33 million $ 5.82 million
Oct 24, 9 AM $ 1.26
+0.05%
$ 17.34 million $ 5.79 million
Oct 24, 8 AM $ 1.26
+0.00%
$ 17.34 million $ 5.79 million
Oct 24, 7 AM $ 1.26
-0.05%
$ 17.33 million $ 5.79 million
Oct 24, 6 AM $ 1.26
+0.00%
$ 17.34 million $ 5.79 million
Oct 24, 5 AM $ 1.26
+0.00%
$ 17.34 million $ 5.79 million
Oct 24, 4 AM $ 1.26
+0.03%
$ 17.34 million $ 5.78 million
Oct 24, 3 AM $ 1.26
+0.00%
$ 17.34 million $ 5.76 million
Oct 24, 2 AM $ 1.26
+0.00%
$ 17.34 million $ 5.77 million
Oct 24, 1 AM $ 1.26
-0.06%
$ 17.34 million $ 5.76 million
Oct 24, 12 AM $ 1.26
+0.01%
$ 17.47 million $ 5.73 million
Oct 23, 11 PM $ 1.26
-0.05%
$ 17.47 million $ 5.73 million
Oct 23, 10 PM $ 1.26
-0.02%
$ 17.48 million $ 5.69 million
Oct 23, 9 PM $ 1.26
+0.00%
$ 17.48 million $ 5.68 million
Oct 23, 8 PM $ 1.26
-0.02%
$ 17.48 million $ 5.68 million
Oct 23, 7 PM $ 1.26
+0.03%
$ 17.49 million $ 5.68 million
Oct 23, 6 PM $ 1.26
-0.07%
$ 17.48 million $ 5.67 million
Oct 23, 5 PM $ 1.26
+0.45%
$ 17.5 million $ 5.58 million
Oct 23, 4 PM $ 1.26
+0.00%
$ 17.42 million $ 5.54 million
Oct 23, 3 PM $ 1.26
+0.01%
$ 17.42 million $ 5.52 million
Oct 23, 2 PM $ 1.26
+0.03%
$ 17.42 million $ 5.51 million
Oct 23, 1 PM $ 1.26
+0.00%
$ 17.41 million $ 5.5 million
Oct 23, 12 PM $ 1.26
+0.00%
$ 17.41 million $ 5.53 million
Oct 23, 11 AM $ 1.26
-0.05%
$ 17.41 million $ 5.53 million
Oct 23, 10 AM $ 1.26
-0.01%
$ 17.42 million $ 5.53 million
Oct 23, 9 AM $ 1.26
+0.00%
$ 17.42 million $ 5.53 million
Oct 23, 8 AM $ 1.26
+0.01%
$ 17.42 million $ 5.53 million
Oct 23, 7 AM $ 1.26
+0.00%
$ 17.42 million $ 5.52 million
Oct 23, 6 AM $ 1.26
-0.03%
$ 17.42 million $ 5.52 million
Oct 23, 5 AM $ 1.26
+0.00%
$ 17.42 million $ 5.5 million
Oct 23, 4 AM $ 1.26
+0.00%
$ 17.42 million $ 5.5 million
Oct 23, 3 AM $ 1.26
+0.01%
$ 17.42 million $ 5.5 million
Oct 23, 2 AM $ 1.26
-0.01%
$ 17.42 million $ 5.49 million
Oct 23, 1 AM $ 1.26
-0.01%
$ 17.42 million $ 5.49 million