Frankencoin Historical Data

ZCHF Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 1.26
-0.01%
$ 17.42 million $ 5.49 million
Oct 23, 12 AM $ 1.26
+0.00%
$ 17.45 million $ 5.49 million
Oct 22, 11 PM $ 1.26
+0.01%
$ 17.44 million $ 5.48 million
Oct 22, 10 PM $ 1.26
+0.00%
$ 17.44 million $ 5.47 million
Oct 22, 9 PM $ 1.26
+0.02%
$ 17.44 million $ 5.47 million
Oct 22, 8 PM $ 1.26
-0.01%
$ 17.44 million $ 5.46 million
Oct 22, 7 PM $ 1.26
+0.00%
$ 17.44 million $ 5.46 million
Oct 22, 6 PM $ 1.26
+0.01%
$ 17.44 million $ 5.45 million
Oct 22, 5 PM $ 1.26
-0.05%
$ 17.44 million $ 5.45 million
Oct 22, 4 PM $ 1.26
+0.00%
$ 17.45 million $ 5.45 million
Oct 22, 3 PM $ 1.26
+0.06%
$ 17.45 million $ 5.45 million
Oct 22, 2 PM $ 1.26
-0.04%
$ 17.44 million $ 5.87 million
Oct 22, 1 PM $ 1.26
-0.11%
$ 17.44 million $ 5.88 million
Oct 22, 12 PM $ 1.26
+0.01%
$ 17.46 million $ 5.83 million
Oct 22, 11 AM $ 1.26
+0.03%
$ 17.46 million $ 5.83 million
Oct 22, 10 AM $ 1.26
-0.01%
$ 17.45 million $ 5.82 million
Oct 22, 9 AM $ 1.26
+0.21%
$ 17.46 million $ 5.82 million
Oct 22, 8 AM $ 1.25
+0.00%
$ 17.42 million $ 5.82 million
Oct 22, 7 AM $ 1.25
+0.00%
$ 17.42 million $ 5.82 million
Oct 22, 6 AM $ 1.25
-0.21%
$ 17.42 million $ 5.82 million
Oct 22, 5 AM $ 1.26
-0.03%
$ 17.46 million $ 5.82 million
Oct 22, 4 AM $ 1.26
+0.04%
$ 17.46 million $ 5.82 million
Oct 22, 3 AM $ 1.26
-0.03%
$ 17.46 million $ 5.81 million
Oct 22, 2 AM $ 1.26
+0.00%
$ 17.46 million $ 5.81 million
Oct 22, 1 AM $ 1.26
+0.05%
$ 17.46 million $ 5.81 million
Oct 22, 12 AM $ 1.26
-0.02%
$ 17.46 million $ 5.79 million
Oct 21, 11 PM $ 1.26
-0.01%
$ 17.47 million $ 5.79 million
Oct 21, 10 PM $ 1.26
-0.03%
$ 17.47 million $ 5.79 million
Oct 21, 9 PM $ 1.26
+0.03%
$ 17.47 million $ 5.79 million
Oct 21, 8 PM $ 1.26
-0.03%
$ 17.47 million $ 5.78 million
Oct 21, 7 PM $ 1.26
-0.01%
$ 17.47 million $ 5.78 million
Oct 21, 6 PM $ 1.26
-0.04%
$ 17.47 million $ 5.77 million
Oct 21, 5 PM $ 1.26
+0.01%
$ 17.48 million $ 5.77 million
Oct 21, 4 PM $ 1.26
-0.02%
$ 17.48 million $ 5.76 million
Oct 21, 3 PM $ 1.26
-0.57%
$ 17.48 million $ 5.75 million
Oct 21, 2 PM $ 1.26
+0.07%
$ 17.52 million $ 4.43 million
Oct 21, 1 PM $ 1.26
+0.00%
$ 17.51 million $ 4.4 million
Oct 21, 12 PM $ 1.26
+0.10%
$ 17.51 million $ 4.4 million
Oct 21, 11 AM $ 1.26
-0.15%
$ 17.49 million $ 4.39 million
Oct 21, 10 AM $ 1.26
+0.00%
$ 17.51 million $ 4.39 million
Oct 21, 8 AM $ 1.26
-0.01%
$ 17.51 million $ 4.38 million
Oct 21, 7 AM $ 1.26
+0.00%
$ 17.52 million $ 4.38 million
Oct 21, 6 AM $ 1.26
+0.00%
$ 17.52 million $ 4.38 million
Oct 21, 5 AM $ 1.26
-0.01%
$ 17.51 million $ 4.38 million
Oct 21, 4 AM $ 1.26
-0.02%
$ 17.51 million $ 4.37 million
Oct 21, 3 AM $ 1.26
+0.00%
$ 17.52 million $ 4.37 million
Oct 21, 2 AM $ 1.26
-0.01%
$ 17.51 million $ 4.37 million
Oct 21, 1 AM $ 1.26
+0.00%
$ 17.51 million $ 4.37 million
Oct 21, 12 AM $ 1.26
+0.01%
$ 17.52 million $ 4.37 million
Oct 20, 11 PM $ 1.26
-0.01%
$ 17.52 million $ 4.37 million