Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frankencoin Historical Data

ZCHF Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2 PM $1.27
+0.03%
$18.32 million $17,098
Apr 25, 1 PM $1.27
+0.00%
$18.32 million $127,498
Apr 25, 12 PM $1.27
+0.00%
$18.32 million $127,498
Apr 25, 11 AM $1.27
+0.00%
$18.32 million $127,498
Apr 25, 10 AM $1.27
+0.04%
$18.32 million $128,004
Apr 25, 9 AM $1.27
+0.00%
$18.31 million $164,797
Apr 25, 8 AM $1.27
+0.05%
$18.31 million $164,797
Apr 25, 7 AM $1.27
-0.06%
$18.3 million $157,371
Apr 25, 6 AM $1.27
+0.00%
$18.31 million $157,794
Apr 25, 5 AM $1.27
+0.00%
$18.31 million $157,857
Apr 25, 4 AM $1.27
+0.05%
$18.31 million $157,857
Apr 25, 3 AM $1.27
-0.05%
$18.3 million $161,170
Apr 25, 2 AM $1.27
+0.00%
$18.31 million $164,248
Apr 25, 1 AM $1.27
+0.00%
$18.31 million $164,248
Apr 25, 12 AM $1.27
+0.00%
$18.31 million $164,248
Apr 24, 11 PM $1.27
+0.05%
$18.31 million $164,248
Apr 24, 10 PM $1.27
+0.00%
$18.3 million $166,795
Apr 24, 9 PM $1.27
-0.01%
$18.3 million $167,286
Apr 24, 8 PM $1.27
-0.04%
$18.3 million $170,626
Apr 24, 7 PM $1.27
-0.18%
$18.31 million $184,014
Apr 24, 6 PM $1.27
+0.00%
$18.34 million $217,961
Apr 24, 5 PM $1.27
+0.00%
$18.34 million $218,060
Apr 24, 4 PM $1.27
+0.16%
$18.34 million $220,585
Apr 24, 3 PM $1.27
+0.06%
$18.31 million $243,791
Apr 24, 2 PM $1.27
-0.02%
$18.3 million $241,093
Apr 24, 1 PM $1.27
-0.04%
$18.31 million $256,958
Apr 24, 12 PM $1.27
-0.01%
$18.32 million $345,001
Apr 24, 11 AM $1.27
+0.04%
$18.32 million $345,001
Apr 24, 10 AM $1.27
+0.08%
$18.31 million $341,746
Apr 24, 9 AM $1.27
-0.02%
$18.3 million $208,046
Apr 24, 8 AM $1.27
+0.12%
$18.3 million $210,107
Apr 24, 7 AM $1.27
+0.00%
$18.28 million $222,882
Apr 24, 6 AM $1.27
-0.09%
$18.28 million $223,737
Apr 24, 5 AM $1.27
-0.02%
$18.3 million $223,673
Apr 24, 4 AM $1.27
+0.00%
$18.3 million $222,374
Apr 24, 3 AM $1.27
+0.03%
$18.3 million $220,752
Apr 24, 2 AM $1.27
+0.00%
$18.29 million $244,088
Apr 24, 1 AM $1.27
+0.00%
$18.3 million $244,088
Apr 24, 12 AM $1.27
+0.00%
$18.29 million $248,834
Apr 23, 11 PM $1.27
+0.08%
$18.29 million $248,834
Apr 23, 10 PM $1.27
-0.10%
$18.28 million $246,287
Apr 23, 9 PM $1.27
-0.36%
$18.3 million $243,684
Apr 23, 8 PM $1.28
+0.47%
$18.37 million $236,276
Apr 23, 7 PM $1.27
-0.07%
$18.28 million $283,491
Apr 23, 6 PM $1.27
+0.04%
$18.29 million $304,481
Apr 23, 5 PM $1.27
-0.11%
$18.29 million $339,114
Apr 23, 4 PM $1.27
-0.02%
$18.31 million $322,498
Apr 23, 3 PM $1.27
-0.07%
$18.3 million $299,291
Apr 23, 2 PM $1.27
+0.15%
$18.31 million $281,967
Apr 23, 1 PM $1.27
-0.22%
$18.29 million $269,912