Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frankencoin Historical Data

ZCHF Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 1 PM $1.27
-0.22%
$18.29 million $269,912
Apr 23, 12 PM $1.27
+0.05%
$18.33 million $178,352
Apr 23, 11 AM $1.27
+0.02%
$18.32 million $178,142
Apr 23, 10 AM $1.27
-0.01%
$18.31 million $178,189
Apr 23, 9 AM $1.27
-0.03%
$18.32 million $175,982
Apr 23, 8 AM $1.27
+0.01%
$18.32 million $167,494
Apr 23, 7 AM $1.27
+0.00%
$18.32 million $166,207
Apr 23, 6 AM $1.27
-0.06%
$18.32 million $163,913
Apr 23, 5 AM $1.27
+0.00%
$18.33 million $156,149
Apr 23, 4 AM $1.27
+0.01%
$18.33 million $156,556
Apr 23, 3 AM $1.27
-0.11%
$18.33 million $156,556
Apr 23, 2 AM $1.27
-0.05%
$18.35 million $134,669
Apr 23, 1 AM $1.28
+0.02%
$18.36 million $136,030
Apr 23, 12 AM $1.28
+0.00%
$18.36 million $136,030
Apr 22, 11 PM $1.28
-0.02%
$18.35 million $133,479
Apr 22, 10 PM $1.28
-0.01%
$18.36 million $133,249
Apr 22, 9 PM $1.28
+0.05%
$18.36 million $133,014
Apr 22, 8 PM $1.28
-0.07%
$18.35 million $127,149
Apr 22, 7 PM $1.28
-0.11%
$18.36 million $121,328
Apr 22, 6 PM $1.28
-0.27%
$18.38 million $142,102
Apr 22, 5 PM $1.28
+0.00%
$18.43 million $91,315
Apr 22, 4 PM $1.28
+0.03%
$18.43 million $92,470
Apr 22, 3 PM $1.28
+0.00%
$18.43 million $94,328
Apr 22, 2 PM $1.28
-0.01%
$18.43 million $94,328
Apr 22, 1 PM $1.28
-0.12%
$18.43 million $108,606
Apr 22, 12 PM $1.28
+0.09%
$18.45 million $160,426
Apr 22, 11 AM $1.28
-0.01%
$18.43 million $151,438
Apr 22, 10 AM $1.28
-0.03%
$18.44 million $159,888
Apr 22, 9 AM $1.28
+0.00%
$18.44 million $160,741
Apr 22, 8 AM $1.28
+0.00%
$18.44 million $162,292
Apr 22, 7 AM $1.28
-0.06%
$18.44 million $162,894
Apr 22, 6 AM $1.28
+0.06%
$18.45 million $162,859
Apr 22, 5 AM $1.28
-0.02%
$18.44 million $162,859
Apr 22, 4 AM $1.28
+0.01%
$18.45 million $161,128
Apr 22, 3 AM $1.28
+0.02%
$18.44 million $160,382
Apr 22, 2 AM $1.28
-0.07%
$18.44 million $159,502
Apr 22, 1 AM $1.28
+0.09%
$18.45 million $157,788
Apr 22, 12 AM $1.28
+0.00%
$18.44 million $157,788
Apr 21, 11 PM $1.28
+0.14%
$18.44 million $157,788
Apr 21, 10 PM $1.28
-0.01%
$18.41 million $156,636
Apr 21, 9 PM $1.28
-0.01%
$18.41 million $158,479
Apr 21, 8 PM $1.28
+0.05%
$18.41 million $169,171
Apr 21, 7 PM $1.28
-0.25%
$18.41 million $165,050
Apr 21, 6 PM $1.28
+0.02%
$18.45 million $108,735
Apr 21, 5 PM $1.28
-0.03%
$18.45 million $109,644
Apr 21, 4 PM $1.28
-0.08%
$18.45 million $108,216
Apr 21, 3 PM $1.28
-0.01%
$18.47 million $134,320
Apr 21, 2 PM $1.28
-0.03%
$18.47 million $181,965
Apr 21, 1 PM $1.28
-0.11%
$18.47 million $167,710
Apr 21, 12 PM $1.28
+0.08%
$18.49 million $172,263