Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 12 PM $1.28
+0.08%
$18.49 million $172,263
Apr 21, 11 AM $1.28
+0.02%
$18.48 million $161,683
Apr 21, 10 AM $1.28
+0.00%
$18.47 million $156,211
Apr 21, 9 AM $1.28
+0.05%
$18.47 million $156,074
Apr 21, 8 AM $1.28
-0.02%
$18.47 million $154,016
Apr 21, 7 AM $1.28
+0.00%
$18.47 million $157,515
Apr 21, 6 AM $1.28
-0.01%
$18.47 million $157,515
Apr 21, 5 AM $1.28
+0.00%
$18.47 million $161,722
Apr 21, 4 AM $1.28
+0.02%
$18.47 million $161,746
Apr 21, 3 AM $1.28
-0.02%
$18.47 million $161,746
Apr 21, 2 AM $1.28
+0.00%
$18.47 million $167,945
Apr 21, 1 AM $1.28
+0.00%
$18.47 million $167,945
Apr 21, 12 AM $1.28
+0.02%
$18.47 million $167,945
Apr 20, 11 PM $1.28
+0.00%
$18.47 million $182,858
Apr 20, 10 PM $1.28
+0.00%
$18.47 million $185,809
Apr 20, 9 PM $1.28
-0.02%
$18.47 million $186,129
Apr 20, 8 PM $1.28
+0.00%
$18.47 million $178,565
Apr 20, 7 PM $1.28
+0.02%
$18.47 million $173,228
Apr 20, 6 PM $1.28
+0.01%
$18.47 million $170,772
Apr 20, 5 PM $1.28
+0.00%
$18.47 million $170,977
Apr 20, 4 PM $1.28
-0.01%
$18.47 million $171,345
Apr 20, 3 PM $1.28
+0.21%
$18.47 million $139,764
Apr 20, 2 PM $1.28
+0.02%
$18.43 million $91,990
Apr 20, 1 PM $1.28
+0.15%
$18.43 million $140,097
Apr 20, 12 PM $1.28
+0.04%
$18.4 million $193,425
Apr 20, 11 AM $1.28
-0.05%
$18.39 million $211,539
Apr 20, 10 AM $1.28
+0.14%
$18.4 million $214,036
Apr 20, 9 AM $1.28
-0.07%
$18.37 million $212,875
Apr 20, 8 AM $1.28
+0.00%
$18.39 million $212,875
Apr 20, 7 AM $1.28
+0.00%
$18.39 million $212,875
Apr 20, 6 AM $1.28
+0.04%
$18.39 million $229,258
Apr 20, 5 AM $1.28
-0.07%
$18.38 million $230,358
Apr 20, 4 AM $1.28
+0.11%
$18.39 million $230,955
Apr 20, 3 AM $1.28
-0.10%
$18.37 million $230,754
Apr 20, 2 AM $1.28
-0.01%
$18.39 million $230,754
Apr 20, 1 AM $1.28
-0.04%
$18.39 million $230,315
Apr 20, 12 AM $1.28
+0.00%
$18.4 million $228,359
Apr 19, 11 PM $1.28
-0.11%
$18.4 million $220,165
Apr 19, 10 PM $1.28
-0.05%
$18.42 million $218,157
Apr 19, 9 PM $1.28
+0.00%
$18.43 million $214,751
Apr 19, 8 PM $1.28
+0.00%
$18.43 million $227,021
Apr 19, 7 PM $1.28
+0.00%
$18.43 million $234,755
Apr 19, 6 PM $1.28
-0.01%
$18.43 million $234,755
Apr 19, 5 PM $1.28
-0.01%
$18.43 million $235,728
Apr 19, 4 PM $1.28
-0.01%
$18.43 million $235,146
Apr 19, 3 PM $1.28
+0.00%
$18.43 million $233,971
Apr 19, 2 PM $1.28
+0.00%
$18.43 million $233,348
Apr 19, 1 PM $1.28
+0.08%
$18.43 million $229,566
Apr 19, 12 PM $1.28
-0.07%
$18.42 million $83,277
Apr 19, 11 AM $1.28
+0.09%
$18.43 million $112,056