Frankencoin Historical Data

ZCHF Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 1.26
+0.00%
$ 17.53 million $ 4.17 million
Oct 18, 10 PM $ 1.26
-0.04%
$ 17.53 million $ 4.17 million
Oct 18, 9 PM $ 1.26
-0.03%
$ 17.53 million $ 4.17 million
Oct 18, 8 PM $ 1.26
+0.07%
$ 17.54 million $ 4.17 million
Oct 18, 7 PM $ 1.26
-0.06%
$ 17.53 million $ 4.18 million
Oct 18, 6 PM $ 1.26
+0.00%
$ 17.54 million $ 4.18 million
Oct 18, 5 PM $ 1.26
+0.07%
$ 17.54 million $ 4.18 million
Oct 18, 4 PM $ 1.26
-0.04%
$ 17.53 million $ 4.17 million
Oct 18, 3 PM $ 1.26
+0.01%
$ 17.54 million $ 4.17 million
Oct 18, 2 PM $ 1.26
-0.01%
$ 17.53 million $ 4.17 million
Oct 18, 1 PM $ 1.26
-0.03%
$ 17.53 million $ 4.17 million
Oct 18, 12 PM $ 1.26
+0.07%
$ 17.54 million $ 4.17 million
Oct 18, 11 AM $ 1.26
-0.03%
$ 17.53 million $ 4.17 million
Oct 18, 10 AM $ 1.26
+0.00%
$ 17.53 million $ 4.17 million
Oct 18, 9 AM $ 1.26
+0.00%
$ 17.54 million $ 4.19 million
Oct 18, 8 AM $ 1.26
-0.01%
$ 17.54 million $ 4.19 million
Oct 18, 7 AM $ 1.26
-0.05%
$ 17.54 million $ 4.18 million
Oct 18, 6 AM $ 1.26
+0.02%
$ 17.55 million $ 4.17 million
Oct 18, 5 AM $ 1.26
-0.01%
$ 17.54 million $ 4.16 million
Oct 18, 4 AM $ 1.26
-0.04%
$ 17.54 million $ 4.16 million
Oct 18, 3 AM $ 1.26
+0.04%
$ 17.55 million $ 4.18 million
Oct 18, 2 AM $ 1.26
-0.03%
$ 17.54 million $ 4.24 million
Oct 18, 1 AM $ 1.26
+0.04%
$ 17.48 million $ 4.24 million
Oct 18, 12 AM $ 1.26
+0.00%
$ 17.47 million $ 4.25 million
Oct 17, 11 PM $ 1.26
-0.10%
$ 17.47 million $ 4.26 million
Oct 17, 10 PM $ 1.26
-0.01%
$ 17.49 million $ 4.23 million
Oct 17, 9 PM $ 1.26
+0.01%
$ 17.49 million $ 4.22 million
Oct 17, 8 PM $ 1.26
+0.03%
$ 17.49 million $ 4.26 million
Oct 17, 7 PM $ 1.26
+0.00%
$ 17.48 million $ 4.33 million
Oct 17, 6 PM $ 1.26
+0.01%
$ 17.48 million $ 4.5 million
Oct 17, 5 PM $ 1.26
+0.03%
$ 17.48 million $ 4.6 million
Oct 17, 4 PM $ 1.26
-0.04%
$ 17.48 million $ 4.62 million
Oct 17, 3 PM $ 1.26
+0.01%
$ 17.48 million $ 4.65 million
Oct 17, 2 PM $ 1.26
-0.01%
$ 17.48 million $ 4.65 million
Oct 17, 1 PM $ 1.26
+0.03%
$ 17.48 million $ 4.63 million
Oct 17, 12 PM $ 1.26
+0.00%
$ 17.48 million $ 4.62 million
Oct 17, 11 AM $ 1.26
-0.02%
$ 17.48 million $ 4.62 million
Oct 17, 10 AM $ 1.26
+0.04%
$ 17.48 million $ 4.6 million
Oct 17, 9 AM $ 1.26
+0.02%
$ 17.47 million $ 4.56 million
Oct 17, 8 AM $ 1.26
+0.01%
$ 17.47 million $ 4.56 million
Oct 17, 7 AM $ 1.26
-0.01%
$ 17.47 million $ 4.55 million
Oct 17, 6 AM $ 1.26
-0.02%
$ 17.47 million $ 4.55 million
Oct 17, 5 AM $ 1.26
-0.05%
$ 17.48 million $ 4.54 million
Oct 17, 4 AM $ 1.26
-0.03%
$ 17.48 million $ 4.52 million
Oct 17, 3 AM $ 1.26
+0.26%
$ 17.49 million $ 4.5 million
Oct 17, 2 AM $ 1.26
-0.01%
$ 17.44 million $ 4.38 million
Oct 17, 1 AM $ 1.26
+0.02%
$ 17.4 million $ 4.44 million
Oct 17, 12 AM $ 1.26
+0.05%
$ 17.4 million $ 4.4 million
Oct 16, 11 PM $ 1.26
+0.02%
$ 17.39 million $ 4.38 million
Oct 16, 10 PM $ 1.26
+0.00%
$ 17.39 million $ 4.38 million