Frankencoin Historical Data

ZCHF Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 1.1
-0.84%
$ 14.01 million $ 197,959
Jan 6, 2025 $ 1.11
+0.17%
$ 14.05 million $ 114,233
Jan 5, 2025 $ 1.11
+0.00%
$ 14.04 million $ 19,620
Jan 4, 2025 $ 1.11
-0.36%
$ 14.04 million $ 20,274
Jan 3, 2025 $ 1.11
+0.22%
$ 14.09 million $ 2,901
Jan 2, 2025 $ 1.11
+0.11%
$ 14.06 million $ 1,618
Jan 1, 2025 $ 1.11
+0.42%
$ 14.05 million $ 58,889
Dec 31, 2024 $ 1.11
+0.18%
$ 13.99 million $ 2,236
Dec 30, 2024 $ 1.1
-0.65%
$ 13.96 million $ 1,445
Dec 29, 2024 $ 1.11
-0.07%
$ 14.06 million $ 2,657
Dec 28, 2024 $ 1.11
+0.23%
$ 14.07 million $ 287
Dec 27, 2024 $ 1.11
+2.05%
$ 13.56 million $ 61,000
Dec 26, 2024 $ 1.09
-1.94%
$ 13.29 million $ 2,592
Dec 25, 2024 $ 1.11
-0.06%
$ 13.55 million $ 20
Dec 24, 2024 $ 1.11
-1.46%
$ 13.56 million $ 192,951
Dec 23, 2024 $ 1.13
+2.55%
$ 11.8 million $ 12,241
Dec 22, 2024 $ 1.1
+0.87%
$ 11.5 million $ 655,950
Dec 21, 2024 $ 1.11
-0.60%
$ 11.62 million $ 3,113
Dec 20, 2024 $ 1.12
+0.02%
$ 11.56 million $ 43,807
Dec 19, 2024 $ 1.12
+6.43%
$ 10.9 million $ 17,677
Dec 18, 2024 $ 1.05
-5.89%
$ 10.25 million $ 1,200
Dec 17, 2024 $ 1.12
-0.41%
$ 10.89 million $ 50,421
Dec 16, 2024 $ 1.12
+0.24%
$ 10.94 million $ 17,359
Dec 15, 2024 $ 1.12
-0.02%
$ 10.91 million $ 7,974
Dec 14, 2024 $ 1.12
+0.00%
$ -- $ 11,262
Dec 13, 2024 $ 1.12
-1.17%
$ 10.92 million $ 148,771
Dec 12, 2024 $ 1.13
-0.43%
$ 11.05 million $ 164,264
Dec 11, 2024 $ 1.14
+0.01%
$ 10.53 million $ 3,870
Dec 10, 2024 $ 1.14
+0.27%
$ 10.54 million $ 8,040
Dec 9, 2024 $ 1.14
+0.61%
$ 10.73 million $ 2,493
Dec 8, 2024 $ 1.13
+0.04%
$ 10.66 million $ 6,030
Dec 7, 2024 $ 1.13
-0.14%
$ 10.66 million $ 7,974
Dec 6, 2024 $ 1.14
+0.69%
$ 10.68 million $ 17,367
Dec 5, 2024 $ 1.13
-1.23%
$ 9.93 million $ 133,726
Dec 4, 2024 $ 1.13
+0.00%
$ -- $ 307,765
Dec 3, 2024 $ 1.13
-0.01%
$ 9.91 million $ 307,765
Dec 2, 2024 $ 1.13
+1.03%
$ 9.9 million $ 1,772
Dec 1, 2024 $ 1.13
-0.20%
$ 9.92 million $ 1,130
Nov 30, 2024 $ 1.13
-0.36%
$ 9.94 million $ 7,254
Nov 29, 2024 $ 1.14
+0.78%
$ 9.98 million $ 5,502
Nov 28, 2024 $ 1.13
+0.32%
$ 9.93 million $ 152,967
Nov 27, 2024 $ 1.12
-0.04%
$ 8.74 million $ 49,866
Nov 26, 2024 $ 1.13
+0.21%
$ 8.76 million $ 9,547
Nov 25, 2024 $ 1.12
-0.45%
$ 8.75 million $ 6,210
Nov 24, 2024 $ 1.13
+0.25%
$ 8.78 million $ 2,960
Nov 23, 2024 $ 1.13
-0.02%
$ 8.76 million $ 25,108
Nov 22, 2024 $ 1.13
-1.03%
$ 8.76 million $ 12,206
Nov 21, 2024 $ 1.14
+0.78%
$ 8.86 million $ 14,026
Nov 20, 2024 $ 1.13
-0.04%
$ 8.95 million $ 1,763
Nov 19, 2024 $ 1.13
-0.06%
$ 8.94 million $ 61,259