Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frankencoin Historical Data

ZCHF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 7 AM $1.2
-0.01%
$43.64 million $100,817
Oct 7, 6 AM $1.2
+0.00%
$43.64 million $84,982
Oct 7, 5 AM $1.2
+0.00%
$43.65 million $81,163
Oct 7, 4 AM $1.2
+0.00%
$43.64 million $80,770
Oct 7, 3 AM $1.2
+0.00%
$43.64 million $80,570
Oct 7, 2 AM $1.2
-0.02%
$43.64 million $79,170
Oct 7, 1 AM $1.2
+0.01%
$43.65 million $83,701
Oct 6, 10 PM $1.2
+0.00%
$43.65 million $182,534
Oct 6, 9 PM $1.2
-0.01%
$43.65 million $182,352
Oct 6, 7 PM $1.2
+0.14%
$43.65 million $168,730
Oct 6, 5 PM $1.2
+0.00%
$43.65 million $168,636
Oct 6, 3 PM $1.2
+0.00%
$43.66 million $165,015
Oct 6, 2 PM $1.2
+0.00%
$43.65 million $146,225
Oct 6, 1 PM $1.2
+0.00%
$43.66 million $146,468
Oct 6, 12 PM $1.2
+0.01%
$43.65 million $146,462
Oct 6, 11 AM $1.2
+0.00%
$43.65 million $151,521
Oct 6, 10 AM $1.2
+0.01%
$43.65 million $141,942
Oct 6, 9 AM $1.2
+0.00%
$43.65 million $204,115
Oct 6, 8 AM $1.2
+0.00%
$43.65 million $207,125
Oct 6, 7 AM $1.2
+0.00%
$43.65 million $206,828
Oct 6, 6 AM $1.2
+0.00%
$43.65 million $207,395
Oct 6, 3 AM $1.2
+0.00%
$43.64 million $216,767
Oct 6, 2 AM $1.2
+0.01%
$43.65 million $213,702
Oct 5, 11 PM $1.2
+0.08%
$43.64 million $179,525
Oct 5, 9 PM $1.2
+0.00%
$43.61 million $110,207
Oct 5, 8 PM $1.2
+0.00%
$43.61 million $110,207
Oct 5, 7 PM $1.2
+0.00%
$43.62 million $121,312
Oct 5, 6 PM $1.21
+0.00%
$43.79 million $120,732
Oct 5, 4 PM $1.2
+0.00%
$43.61 million $120,124
Oct 5, 3 PM $1.2
+0.00%
$43.61 million $119,950
Oct 5, 2 PM $1.2
+0.00%
$43.61 million $119,495
Oct 5, 1 PM $1.2
+0.00%
$43.61 million $109,688
Oct 5, 12 PM $1.2
+0.00%
$43.61 million $109,594
Oct 5, 11 AM $1.2
+0.00%
$43.61 million $102,979
Oct 5, 10 AM $1.2
-0.01%
$43.61 million $102,378
Oct 5, 9 AM $1.2
-0.02%
$43.59 million $37,144
Oct 5, 8 AM $1.2
+0.00%
$43.6 million $36,721
Oct 5, 7 AM $1.2
+0.00%
$43.6 million $36,999
Oct 5, 6 AM $1.2
+0.00%
$43.6 million $36,421
Oct 5, 5 AM $1.2
+0.01%
$43.58 million $33,311
Oct 5, 4 AM $1.2
+0.00%
$43.58 million $28,450
Oct 5, 3 AM $1.2
+0.00%
$43.59 million $26,709
Oct 5, 2 AM $1.2
-0.01%
$43.59 million $25,835
Oct 4, 11 PM $1.2
+0.00%
$43.6 million $24,558
Oct 4, 10 PM $1.2
+0.01%
$43.6 million $23,059
Oct 4, 9 PM $1.2
+0.00%
$43.6 million $25,235
Oct 4, 8 PM $1.2
+0.00%
$43.59 million $25,186
Oct 4, 7 PM $1.2
+0.00%
$43.59 million $25,173
Oct 4, 6 PM $1.2
+0.00%
$43.59 million $15,159
Oct 4, 4 PM $1.2
+0.00%
$43.59 million $15,352