Frankencoin Historical Data

ZCHF Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 1.28
+0.00%
$ 18.43 million $ 28,301
May 30, 11 PM $ 1.28
+0.00%
$ 18.43 million $ 28,301
May 30, 10 PM $ 1.28
+0.00%
$ 18.43 million $ 28,301
May 30, 9 PM $ 1.28
+0.00%
$ 18.43 million $ 28,301
May 30, 8 PM $ 1.28
+0.08%
$ 18.43 million $ 31,321
May 30, 7 PM $ 1.28
-0.08%
$ 18.42 million $ 31,641
May 30, 6 PM $ 1.28
+0.00%
$ 18.43 million $ 61,304
May 30, 5 PM $ 1.28
+0.00%
$ 18.43 million $ 61,304
May 30, 4 PM $ 1.28
+0.07%
$ 18.43 million $ 62,565
May 30, 3 PM $ 1.28
-0.01%
$ 18.42 million $ 62,401
May 30, 2 PM $ 1.28
-0.10%
$ 18.42 million $ 107,446
May 30, 1 PM $ 1.28
-0.16%
$ 18.44 million $ 102,381
May 30, 12 PM $ 1.28
+0.19%
$ 18.47 million $ 242,559
May 30, 11 AM $ 1.28
+0.09%
$ 18.43 million $ 248,523
May 30, 10 AM $ 1.28
-0.05%
$ 18.42 million $ 266,403
May 30, 9 AM $ 1.28
+0.00%
$ 18.43 million $ 272,231
May 30, 8 AM $ 1.28
+0.05%
$ 18.43 million $ 272,231
May 30, 7 AM $ 1.28
+0.00%
$ 18.42 million $ 272,231
May 30, 6 AM $ 1.28
-0.03%
$ 18.42 million $ 272,231
May 30, 5 AM $ 1.28
+0.01%
$ 18.42 million $ 270,253
May 30, 4 AM $ 1.28
-0.10%
$ 18.42 million $ 270,783
May 30, 3 AM $ 1.28
+0.00%
$ 18.44 million $ 273,695
May 30, 2 AM $ 1.28
+0.00%
$ 18.44 million $ 280,019
May 30, 1 AM $ 1.28
+0.00%
$ 18.44 million $ 283,984
May 30, 12 AM $ 1.28
+0.08%
$ 18.44 million $ 295,874
May 29, 11 PM $ 1.28
+0.01%
$ 18.42 million $ 295,874
May 29, 10 PM $ 1.28
-0.01%
$ 18.42 million $ 295,874
May 29, 9 PM $ 1.28
-0.01%
$ 18.43 million $ 310,567
May 29, 8 PM $ 1.28
-0.05%
$ 18.43 million $ 309,259
May 29, 7 PM $ 1.28
+0.12%
$ 18.44 million $ 307,051
May 29, 6 PM $ 1.28
+0.02%
$ 18.41 million $ 296,083
May 29, 5 PM $ 1.28
-0.09%
$ 18.41 million $ 292,530
May 29, 4 PM $ 1.28
+0.00%
$ 18.43 million $ 289,200
May 29, 3 PM $ 1.28
+0.03%
$ 18.43 million $ 314,227
May 29, 2 PM $ 1.28
+0.08%
$ 18.42 million $ 382,452
May 29, 1 PM $ 1.28
+0.00%
$ 18.41 million $ 377,315
May 29, 12 PM $ 1.28
+0.04%
$ 18.39 million $ 257,264
May 29, 11 AM $ 1.28
+0.13%
$ 18.38 million $ 267,432
May 29, 10 AM $ 1.28
-0.07%
$ 18.35 million $ 300,648
May 29, 9 AM $ 1.28
-0.05%
$ 18.37 million $ 294,098
May 29, 8 AM $ 1.28
+0.00%
$ 18.38 million $ 295,399
May 29, 7 AM $ 1.28
+0.01%
$ 18.38 million $ 306,696
May 29, 6 AM $ 1.28
+0.02%
$ 18.37 million $ 338,974
May 29, 5 AM $ 1.28
+0.01%
$ 18.37 million $ 341,840
May 29, 4 AM $ 1.28
+0.00%
$ 18.37 million $ 343,534
May 29, 3 AM $ 1.28
+0.00%
$ 18.37 million $ 355,134
May 29, 2 AM $ 1.28
+0.01%
$ 18.37 million $ 355,134
May 29, 1 AM $ 1.28
+0.04%
$ 18.37 million $ 358,840
May 29, 12 AM $ 1.28
+0.03%
$ 18.36 million $ 344,819
May 28, 11 PM $ 1.28
+0.00%
$ 18.35 million $ 344,819