Frankencoin Historical Data

ZCHF Page 9
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 1.26
+0.00%
$ 18.13 million $ 56,252
10:13 AM $ 1.26
+0.00%
$ 18.13 million $ 56,252
10:12 AM $ 1.26
+0.00%
$ 18.13 million $ 66,261
10:11 AM $ 1.26
+0.00%
$ 18.13 million $ 66,261
10:10 AM $ 1.26
+0.00%
$ 18.13 million $ 66,261
10:09 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
10:08 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
10:07 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
10:06 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
10:05 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
10:04 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
10:03 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
10:02 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
10:01 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
10:00 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:59 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:58 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:57 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:56 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:55 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:54 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:53 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:52 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:51 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:50 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:49 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:48 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:47 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:46 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:45 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:44 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:43 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:42 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:41 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:40 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:39 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:38 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:37 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:36 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:35 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:34 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:33 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:32 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:31 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:30 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:29 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:28 AM $ 1.26
+0.00%
$ 18.12 million $ 66,249
9:27 AM $ 1.26
+0.00%
$ 18.12 million $ 66,249
9:26 AM $ 1.26
+0.00%
$ 18.12 million $ 66,249
9:25 AM $ 1.26
+0.00%
$ 18.12 million $ 66,249