Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frankencoin Historical Data

ZCHF Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 AM $1.28
+0.09%
$18.43 million $112,056
Apr 19, 10 AM $1.28
+0.00%
$18.42 million $118,028
Apr 19, 9 AM $1.28
-0.08%
$18.42 million $118,228
Apr 19, 8 AM $1.28
+0.00%
$18.43 million $118,322
Apr 19, 7 AM $1.28
-0.06%
$18.43 million $117,878
Apr 19, 6 AM $1.28
+0.08%
$18.44 million $97,208
Apr 19, 5 AM $1.28
-0.04%
$18.43 million $94,338
Apr 19, 4 AM $1.28
+0.05%
$18.44 million $93,961
Apr 19, 3 AM $1.28
+0.04%
$18.43 million $87,324
Apr 19, 2 AM $1.28
-0.04%
$18.42 million $89,320
Apr 19, 1 AM $1.28
+0.00%
$18.43 million $93,860
Apr 19, 12 AM $1.28
+0.23%
$18.43 million $93,860
Apr 18, 11 PM $1.28
-0.26%
$18.38 million $83,822
Apr 18, 10 PM $1.28
-0.01%
$18.43 million $83,602
Apr 18, 9 PM $1.28
-0.10%
$18.43 million $83,602
Apr 18, 8 PM $1.28
+0.04%
$18.45 million $73,865
Apr 18, 7 PM $1.28
+0.11%
$18.44 million $85,041
Apr 18, 6 PM $1.28
+0.02%
$18.42 million $85,171
Apr 18, 5 PM $1.28
+0.00%
$18.42 million $126,582
Apr 18, 4 PM $1.28
-0.08%
$18.42 million $126,843
Apr 18, 3 PM $1.28
+0.08%
$18.43 million $144,534
Apr 18, 2 PM $1.28
-0.06%
$18.42 million $225,075
Apr 18, 1 PM $1.28
-0.01%
$18.43 million $267,672
Apr 18, 12 PM $1.28
+0.07%
$18.43 million $295,004
Apr 18, 11 AM $1.28
+0.02%
$18.42 million $291,440
Apr 18, 10 AM $1.28
+0.05%
$18.42 million $283,992
Apr 18, 9 AM $1.28
+0.00%
$18.41 million $291,461
Apr 18, 8 AM $1.28
-0.03%
$18.41 million $291,461
Apr 18, 7 AM $1.28
+0.00%
$18.41 million $290,623
Apr 18, 6 AM $1.28
+0.02%
$18.41 million $290,623
Apr 18, 5 AM $1.28
+0.00%
$18.41 million $291,279
Apr 18, 4 AM $1.28
-0.01%
$18.41 million $291,279
Apr 18, 3 AM $1.28
-0.01%
$18.41 million $291,020
Apr 18, 2 AM $1.28
+0.01%
$18.41 million $291,250
Apr 18, 1 AM $1.28
-0.05%
$18.41 million $291,429
Apr 18, 12 AM $1.28
-0.01%
$18.42 million $288,317
Apr 17, 11 PM $1.28
-0.01%
$18.42 million $287,532
Apr 17, 10 PM $1.28
+0.08%
$18.42 million $282,400
Apr 17, 9 PM $1.28
-0.01%
$18.41 million $284,475
Apr 17, 8 PM $1.28
-0.05%
$18.41 million $281,156
Apr 17, 7 PM $1.28
+0.00%
$18.42 million $275,617
Apr 17, 6 PM $1.28
-0.01%
$18.42 million $280,371
Apr 17, 5 PM $1.28
-0.01%
$18.42 million $280,458
Apr 17, 4 PM $1.28
-0.08%
$18.43 million $278,790
Apr 17, 3 PM $1.28
+0.01%
$18.44 million $225,201
Apr 17, 2 PM $1.28
+0.19%
$18.44 million $260,102
Apr 17, 1 PM $1.28
+0.29%
$18.4 million $183,773
Apr 17, 12 PM $1.28
-0.05%
$18.35 million $121,869
Apr 17, 11 AM $1.28
+0.01%
$18.36 million $100,912
Apr 17, 10 AM $1.28
+0.00%
$18.36 million $109,343