Frankencoin Historical Data

ZCHF Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 1.26
+0.00%
$ 17.39 million $ 4.38 million
Oct 16, 9 PM $ 1.26
+0.06%
$ 17.39 million $ 4.38 million
Oct 16, 8 PM $ 1.26
+0.12%
$ 17.38 million $ 4.26 million
Oct 16, 7 PM $ 1.26
+0.06%
$ 17.36 million $ 3.9 million
Oct 16, 6 PM $ 1.26
+0.01%
$ 17.35 million $ 3.37 million
Oct 16, 5 PM $ 1.26
+0.08%
$ 17.35 million $ 3.08 million
Oct 16, 4 PM $ 1.25
-0.01%
$ 17.33 million $ 3.03 million
Oct 16, 3 PM $ 1.25
-0.05%
$ 17.33 million $ 2.9 million
Oct 16, 2 PM $ 1.26
+0.00%
$ 17.35 million $ 3 million
Oct 16, 1 PM $ 1.26
+0.01%
$ 17.35 million $ 3.04 million
Oct 16, 12 PM $ 1.26
+0.00%
$ 17.34 million $ 3.16 million
Oct 16, 11 AM $ 1.26
-0.03%
$ 17.34 million $ 3.16 million
Oct 16, 10 AM $ 1.26
+0.03%
$ 17.35 million $ 3.16 million
Oct 16, 9 AM $ 1.26
+0.02%
$ 17.34 million $ 3.15 million
Oct 16, 8 AM $ 1.26
+0.00%
$ 17.34 million $ 3.13 million
Oct 16, 7 AM $ 1.26
-0.03%
$ 17.34 million $ 3.13 million
Oct 16, 6 AM $ 1.26
+0.03%
$ 17.34 million $ 3.13 million
Oct 16, 5 AM $ 1.26
+0.00%
$ 17.34 million $ 3.12 million
Oct 16, 4 AM $ 1.26
-0.01%
$ 17.34 million $ 3.12 million
Oct 16, 3 AM $ 1.26
-0.01%
$ 17.34 million $ 3.12 million
Oct 16, 2 AM $ 1.26
+0.21%
$ 17.34 million $ 3.11 million
Oct 16, 1 AM $ 1.25
+0.00%
$ 17.31 million $ 3.06 million
Oct 16, 12 AM $ 1.25
+0.00%
$ 17.28 million $ 3.07 million
Oct 15, 11 PM $ 1.25
+0.00%
$ 17.28 million $ 3.09 million
Oct 15, 10 PM $ 1.25
+0.02%
$ 17.28 million $ 3.09 million
Oct 15, 9 PM $ 1.25
-0.02%
$ 17.28 million $ 3.09 million
Oct 15, 8 PM $ 1.25
+0.01%
$ 17.28 million $ 3.16 million
Oct 15, 7 PM $ 1.25
-0.02%
$ 17.28 million $ 3.16 million
Oct 15, 6 PM $ 1.25
+0.01%
$ 17.28 million $ 3.16 million
Oct 15, 5 PM $ 1.25
+0.02%
$ 17.28 million $ 3.15 million
Oct 15, 4 PM $ 1.25
+0.00%
$ 17.28 million $ 3.13 million
Oct 15, 3 PM $ 1.25
+0.36%
$ 17.28 million $ 3.11 million
Oct 15, 2 PM $ 1.25
+0.08%
$ 17.22 million $ 2.89 million
Oct 15, 1 PM $ 1.25
+0.08%
$ 17.19 million $ 2.78 million
Oct 15, 12 PM $ 1.25
+0.00%
$ 17.19 million $ 2.41 million
Oct 15, 11 AM $ 1.25
+0.00%
$ 17.19 million $ 2.41 million
Oct 15, 10 AM $ 1.25
+0.03%
$ 17.19 million $ 2.41 million
Oct 15, 9 AM $ 1.25
-0.03%
$ 17.19 million $ 2.4 million
Oct 15, 8 AM $ 1.25
+0.06%
$ 17.19 million $ 2.4 million
Oct 15, 7 AM $ 1.25
-0.07%
$ 17.18 million $ 2.36 million
Oct 15, 6 AM $ 1.25
-0.10%
$ 17.19 million $ 2.35 million
Oct 15, 5 AM $ 1.25
+0.00%
$ 17.21 million $ 248,262
Oct 15, 4 AM $ 1.25
+0.02%
$ 17.21 million $ 248,262
Oct 15, 3 AM $ 1.25
+0.00%
$ 17.21 million $ 228,235
Oct 15, 2 AM $ 1.25
+0.03%
$ 17.21 million $ 228,243
Oct 15, 1 AM $ 1.25
+0.06%
$ 16.52 million $ 179,481
Oct 15, 12 AM $ 1.25
+0.00%
$ 16.51 million $ 1.76 million
Oct 14, 11 PM $ 1.25
+0.00%
$ 16.51 million $ 1.75 million
Oct 14, 10 PM $ 1.25
+0.00%
$ 16.51 million $ 1.75 million
Oct 14, 9 PM $ 1.25
-0.02%
$ 16.51 million $ 1.74 million