Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 9 AM $1.28
+0.06%
$18.36 million $107,921
Apr 17, 8 AM $1.27
-0.02%
$18.35 million $95,186
Apr 17, 7 AM $1.27
+0.13%
$18.35 million $101,157
Apr 17, 6 AM $1.27
+0.00%
$18.33 million $101,157
Apr 17, 5 AM $1.27
-0.02%
$18.33 million $101,143
Apr 17, 4 AM $1.27
+0.00%
$18.33 million $101,092
Apr 17, 3 AM $1.27
+0.00%
$18.33 million $101,672
Apr 17, 2 AM $1.27
-0.01%
$18.33 million $101,645
Apr 17, 1 AM $1.27
-0.10%
$18.33 million $101,342
Apr 17, 12 AM $1.28
+0.08%
$18.35 million $105,783
Apr 16, 11 PM $1.27
+0.02%
$18.34 million $105,783
Apr 16, 10 PM $1.27
-0.01%
$18.33 million $105,764
Apr 16, 9 PM $1.27
-0.07%
$18.34 million $105,835
Apr 16, 8 PM $1.27
+0.22%
$18.34 million $104,889
Apr 16, 7 PM $1.28
+0.01%
$18.37 million $83,460
Apr 16, 6 PM $1.28
+0.01%
$18.37 million $104,427
Apr 16, 5 PM $1.28
-0.01%
$18.37 million $118,979
Apr 16, 4 PM $1.28
-0.02%
$18.37 million $119,034
Apr 16, 3 PM $1.28
-0.02%
$18.37 million $115,945
Apr 16, 2 PM $1.28
+0.04%
$18.37 million $81,965
Apr 16, 1 PM $1.28
-0.10%
$18.36 million $77,665
Apr 16, 12 PM $1.28
-0.05%
$18.38 million $77,048
Apr 16, 11 AM $1.28
+0.02%
$18.39 million $77,048
Apr 16, 10 AM $1.28
-0.08%
$18.39 million $75,587
Apr 16, 9 AM $1.28
+0.01%
$18.4 million $75,075
Apr 16, 8 AM $1.28
+0.00%
$18.4 million $78,882
Apr 16, 7 AM $1.28
-0.02%
$18.4 million $78,882
Apr 16, 6 AM $1.28
+0.00%
$18.4 million $72,370
Apr 16, 5 AM $1.28
-0.02%
$18.4 million $72,864
Apr 16, 4 AM $1.28
+0.00%
$18.41 million $76,213
Apr 16, 3 AM $1.28
+0.01%
$18.41 million $76,062
Apr 16, 2 AM $1.28
+0.02%
$18.41 million $77,126
Apr 16, 1 AM $1.28
-0.02%
$18.41 million $78,134
Apr 16, 12 AM $1.28
-0.04%
$18.41 million $77,291
Apr 15, 11 PM $1.28
-0.04%
$18.41 million $74,804
Apr 15, 10 PM $1.28
+0.04%
$18.42 million $74,240
Apr 15, 9 PM $1.28
+0.00%
$18.41 million $74,159
Apr 15, 8 PM $1.28
-0.05%
$18.42 million $72,907
Apr 15, 7 PM $1.28
-0.05%
$18.42 million $72,269
Apr 15, 6 PM $1.28
+0.02%
$18.43 million $50,555
Apr 15, 5 PM $1.28
+0.07%
$18.43 million $51,808
Apr 15, 4 PM $1.28
+0.03%
$18.42 million $70,280
Apr 15, 3 PM $1.28
-0.13%
$18.41 million $104,708
Apr 15, 2 PM $1.28
+0.11%
$18.43 million $113,215
Apr 15, 1 PM $1.28
-0.02%
$18.41 million $114,350
Apr 15, 12 PM $1.28
-0.02%
$18.42 million $126,426
Apr 15, 11 AM $1.28
-0.14%
$18.42 million $126,326
Apr 15, 10 AM $1.28
-0.01%
$18.44 million $165,093
Apr 15, 9 AM $1.28
-0.01%
$18.45 million $181,841
Apr 15, 8 AM $1.28
+0.08%
$18.45 million $181,729