Frankencoin Historical Data

ZCHF Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 1.25
+0.20%
$ 16.31 million $ 1.24 million
Oct 12, 7 PM $ 1.25
+0.00%
$ 16.28 million $ 1.2 million
Oct 12, 6 PM $ 1.25
-0.01%
$ 16.28 million $ 1.2 million
Oct 12, 5 PM $ 1.25
+0.00%
$ 16.28 million $ 1.2 million
Oct 12, 4 PM $ 1.25
+0.01%
$ 16.28 million $ 1.2 million
Oct 12, 3 PM $ 1.25
+0.00%
$ 16.28 million $ 1.2 million
Oct 12, 2 PM $ 1.25
+0.00%
$ 16.28 million $ 1.2 million
Oct 12, 1 PM $ 1.25
+0.00%
$ 16.28 million $ 1.2 million
Oct 12, 12 PM $ 1.25
+0.01%
$ 16.28 million $ 1.19 million
Oct 12, 11 AM $ 1.25
+0.00%
$ 16.28 million $ 1.19 million
Oct 12, 10 AM $ 1.25
+0.00%
$ 16.28 million $ 1.19 million
Oct 12, 9 AM $ 1.25
+0.05%
$ 16.28 million $ 1.19 million
Oct 12, 8 AM $ 1.25
-0.05%
$ 16.27 million $ 1.19 million
Oct 12, 7 AM $ 1.25
+0.00%
$ 16.28 million $ 1.19 million
Oct 12, 4 AM $ 1.25
+0.00%
$ 16.28 million $ 1.19 million
Oct 12, 3 AM $ 1.25
+0.00%
$ 16.28 million $ 1.19 million
Oct 11, 10 PM $ 1.25
+0.00%
$ 16.28 million $ 1.19 million
Oct 11, 9 PM $ 1.25
+0.00%
$ 16.28 million $ 1.19 million
Oct 11, 8 PM $ 1.25
-0.01%
$ 16.28 million $ 1.22 million
Oct 11, 7 PM $ 1.25
+0.00%
$ 16.28 million $ 1.22 million
Oct 11, 6 PM $ 1.25
+0.00%
$ 16.28 million $ 1.2 million
Oct 11, 5 PM $ 1.25
-0.49%
$ 16.28 million $ 1.2 million
Oct 11, 4 PM $ 1.25
+0.00%
$ 16.36 million $ 1.2 million
Oct 11, 3 PM $ 1.25
+0.51%
$ 16.36 million $ 1.2 million
Oct 11, 2 PM $ 1.25
-0.02%
$ 16.28 million $ 1.22 million
Oct 11, 1 PM $ 1.25
+0.00%
$ 16.28 million $ 1.22 million
Oct 11, 12 PM $ 1.25
+0.00%
$ 16.28 million $ 1.22 million
Oct 11, 11 AM $ 1.25
-0.49%
$ 16.28 million $ 1.22 million
Oct 11, 10 AM $ 1.25
+0.00%
$ 16.36 million $ 49,415
Oct 11, 9 AM $ 1.25
+0.00%
$ 16.36 million $ 49,415
Oct 11, 8 AM $ 1.25
+0.00%
$ 16.36 million $ 49,415
Oct 11, 7 AM $ 1.25
+0.00%
$ 16.36 million $ 49,415
Oct 11, 6 AM $ 1.25
+0.00%
$ 16.36 million $ 49,415
Oct 11, 5 AM $ 1.25
+0.00%
$ 16.36 million $ 49,415
Oct 11, 4 AM $ 1.25
+0.00%
$ 16.36 million $ 49,415
Oct 11, 3 AM $ 1.25
+0.00%
$ 16.36 million $ 49,415
Oct 11, 2 AM $ 1.25
+0.00%
$ 16.33 million $ 66,415
Oct 11, 1 AM $ 1.25
+0.00%
$ 16.33 million $ 66,415
Oct 11, 12 AM $ 1.25
+0.00%
$ 16.33 million $ 66,415
Oct 10, 11 PM $ 1.25
+0.00%
$ 16.33 million $ 66,415
Oct 10, 10 PM $ 1.25
+0.00%
$ 16.33 million $ 66,415
Oct 10, 9 PM $ 1.25
+0.46%
$ 16.33 million $ 66,415
Oct 10, 8 PM $ 1.25
+0.00%
$ 16.26 million $ 1.07 million
Oct 10, 7 PM $ 1.25
+0.00%
$ 16.26 million $ 1.09 million
Oct 10, 6 PM $ 1.25
-0.08%
$ 16.26 million $ 1.09 million
Oct 10, 5 PM $ 1.25
+0.00%
$ 16.27 million $ 1.09 million
Oct 10, 4 PM $ 1.25
+0.32%
$ 16.27 million $ 1.09 million
Oct 10, 3 PM $ 1.24
+0.04%
$ 16.22 million $ 1.16 million
Oct 10, 2 PM $ 1.24
-0.01%
$ 16.21 million $ 1.17 million
Oct 10, 1 PM $ 1.24
+0.03%
$ 16.21 million $ 1.26 million