Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frankencoin Historical Data

ZCHF Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 AM $1.28
+0.08%
$18.45 million $181,729
Apr 15, 7 AM $1.28
+0.00%
$18.43 million $258,153
Apr 15, 6 AM $1.28
+0.00%
$18.43 million $259,308
Apr 15, 5 AM $1.28
-0.04%
$18.43 million $259,189
Apr 15, 4 AM $1.28
+0.00%
$18.44 million $260,234
Apr 15, 3 AM $1.28
+0.01%
$18.44 million $261,928
Apr 15, 2 AM $1.28
-0.02%
$18.44 million $262,747
Apr 15, 1 AM $1.28
+0.00%
$18.44 million $262,758
Apr 15, 12 AM $1.28
+0.04%
$18.45 million $263,103
Apr 14, 11 PM $1.28
-0.02%
$18.44 million $266,381
Apr 14, 10 PM $1.28
-0.02%
$18.44 million $266,381
Apr 14, 9 PM $1.28
+0.05%
$18.45 million $271,460
Apr 14, 8 PM $1.28
-0.02%
$18.44 million $287,869
Apr 14, 7 PM $1.28
+0.00%
$18.44 million $307,905
Apr 14, 6 PM $1.28
+0.00%
$18.44 million $330,435
Apr 14, 5 PM $1.28
+0.01%
$18.44 million $388,390
Apr 14, 4 PM $1.28
+0.08%
$18.44 million $368,025
Apr 14, 3 PM $1.28
+0.05%
$18.43 million $395,090
Apr 14, 2 PM $1.28
-0.05%
$18.42 million $406,775
Apr 14, 1 PM $1.28
+0.13%
$18.43 million $546,708
Apr 14, 12 PM $1.28
+0.00%
$18.4 million $539,565
Apr 14, 11 AM $1.28
+0.05%
$18.4 million $584,903
Apr 14, 10 AM $1.28
+0.04%
$18.39 million $546,877
Apr 14, 9 AM $1.28
+0.00%
$18.38 million $558,494
Apr 14, 8 AM $1.28
+0.04%
$18.39 million $550,954
Apr 14, 7 AM $1.28
+0.20%
$18.38 million $482,021
Apr 14, 6 AM $1.27
+0.00%
$18.34 million $476,786
Apr 14, 5 AM $1.27
+0.00%
$18.34 million $477,331
Apr 14, 4 AM $1.27
+0.09%
$18.34 million $476,059
Apr 14, 3 AM $1.27
-0.04%
$18.32 million $470,712
Apr 14, 2 AM $1.27
+0.01%
$18.33 million $470,683
Apr 14, 1 AM $1.27
+0.00%
$18.33 million $480,383
Apr 14, 12 AM $1.27
-0.01%
$18.33 million $484,922
Apr 13, 11 PM $1.27
+0.02%
$18.33 million $484,724
Apr 13, 10 PM $1.27
-0.04%
$18.33 million $482,359
Apr 13, 9 PM $1.27
+0.08%
$18.34 million $542,199
Apr 13, 8 PM $1.27
-0.07%
$18.32 million $563,005
Apr 13, 7 PM $1.27
+0.22%
$18.33 million $537,836
Apr 13, 6 PM $1.27
+0.08%
$18.29 million $503,039
Apr 13, 5 PM $1.27
+0.09%
$18.28 million $448,107
Apr 13, 4 PM $1.27
+0.11%
$18.26 million $442,664
Apr 13, 3 PM $1.27
+0.17%
$18.23 million $374,633
Apr 13, 2 PM $1.26
+0.06%
$18.2 million $411,084
Apr 13, 1 PM $1.26
+0.07%
$18.18 million $266,736
Apr 13, 12 PM $1.26
-0.08%
$18.17 million $257,749
Apr 13, 11 AM $1.26
+0.00%
$18.19 million $208,243
Apr 13, 10 AM $1.26
-0.13%
$18.19 million $193,208
Apr 13, 9 AM $1.27
+0.08%
$18.21 million $176,299
Apr 13, 8 AM $1.26
+0.00%
$18.19 million $166,089
Apr 13, 7 AM $1.26
+0.00%
$18.2 million $165,556