Frankencoin Historical Data

ZCHF Page 93
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 1.24
-0.01%
$ 16.21 million $ 1.17 million
Oct 10, 1 PM $ 1.24
+0.03%
$ 16.21 million $ 1.26 million
Oct 10, 12 PM $ 1.24
+0.00%
$ 16.21 million $ 1.33 million
Oct 10, 11 AM $ 1.24
+0.08%
$ 16.21 million $ 1.32 million
Oct 10, 10 AM $ 1.24
-0.07%
$ 16.2 million $ 1.39 million
Oct 10, 9 AM $ 1.24
+0.07%
$ 16.21 million $ 1.39 million
Oct 10, 8 AM $ 1.24
-0.06%
$ 16.2 million $ 1.49 million
Oct 10, 7 AM $ 1.24
+0.00%
$ 16.21 million $ 1.49 million
Oct 10, 6 AM $ 1.24
+0.00%
$ 16.21 million $ 1.49 million
Oct 10, 5 AM $ 1.24
+0.00%
$ 16.21 million $ 1.49 million
Oct 10, 4 AM $ 1.24
+0.00%
$ 16.21 million $ 1.49 million
Oct 10, 3 AM $ 1.24
+0.12%
$ 16.21 million $ 1.47 million
Oct 10, 2 AM $ 1.24
-0.16%
$ 16.19 million $ 1.46 million
Oct 10, 1 AM $ 1.24
+0.00%
$ 14.72 million $ 1.46 million
Oct 10, 12 AM $ 1.24
+0.16%
$ 14.72 million $ 1.46 million
Oct 9, 11 PM $ 1.24
-0.16%
$ 14.7 million $ 1.46 million
Oct 9, 10 PM $ 1.24
+0.00%
$ 14.72 million $ 1.46 million
Oct 9, 9 PM $ 1.24
-0.01%
$ 14.72 million $ 1.46 million
Oct 9, 8 PM $ 1.24
+0.13%
$ 14.73 million $ 1.41 million
Oct 9, 7 PM $ 1.24
+0.38%
$ 14.71 million $ 1.42 million
Oct 9, 6 PM $ 1.24
-0.36%
$ 14.65 million $ 1.57 million
Oct 9, 5 PM $ 1.24
-0.09%
$ 14.71 million $ 1.59 million
Oct 9, 4 PM $ 1.24
-0.06%
$ 14.71 million $ 1.66 million
Oct 9, 3 PM $ 1.24
-0.04%
$ 14.72 million $ 1.67 million
Oct 9, 2 PM $ 1.24
-0.16%
$ 14.72 million $ 1.64 million
Oct 9, 1 PM $ 1.25
-0.64%
$ 14.75 million $ 1.44 million
Oct 9, 12 PM $ 1.25
+0.29%
$ 14.84 million $ 1.33 million
Oct 9, 11 AM $ 1.25
+0.00%
$ 14.8 million $ 1.33 million
Oct 9, 10 AM $ 1.25
+0.00%
$ 14.8 million $ 1.27 million
Oct 9, 9 AM $ 1.25
+0.21%
$ 14.8 million $ 1.32 million
Oct 9, 8 AM $ 1.25
+0.17%
$ 14.77 million $ 1.26 million
Oct 9, 7 AM $ 1.25
+0.00%
$ 14.75 million $ 1.29 million
Oct 9, 6 AM $ 1.25
-0.15%
$ 14.75 million $ 1.29 million
Oct 9, 5 AM $ 1.25
+0.00%
$ 14.77 million $ 1.29 million
Oct 9, 4 AM $ 1.25
+0.02%
$ 14.77 million $ 1.29 million
Oct 9, 3 AM $ 1.25
+0.01%
$ 14.77 million $ 1.31 million
Oct 9, 2 AM $ 1.25
+0.00%
$ 14.77 million $ 1.35 million
Oct 9, 1 AM $ 1.25
+0.12%
$ 14.79 million $ 1.41 million
Oct 9, 12 AM $ 1.25
+0.00%
$ 14.77 million $ 1.44 million
Oct 8, 11 PM $ 1.25
-0.12%
$ 14.77 million $ 1.45 million
Oct 8, 10 PM $ 1.25
-0.13%
$ 14.79 million $ 1.46 million
Oct 8, 9 PM $ 1.25
+0.00%
$ 14.81 million $ 1.47 million
Oct 8, 8 PM $ 1.25
-0.01%
$ 14.81 million $ 1.45 million
Oct 8, 7 PM $ 1.25
+0.23%
$ 14.81 million $ 1.41 million
Oct 8, 6 PM $ 1.25
-0.17%
$ 14.79 million $ 1.28 million
Oct 8, 5 PM $ 1.25
-0.01%
$ 14.8 million $ 1.26 million
Oct 8, 4 PM $ 1.25
-0.05%
$ 14.8 million $ 1.18 million
Oct 8, 3 PM $ 1.25
-0.11%
$ 14.81 million $ 1.03 million
Oct 8, 2 PM $ 1.25
-0.04%
$ 14.83 million $ 984,843
Oct 8, 1 PM $ 1.25
+0.00%
$ 14.83 million $ 964,485