Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 AM $1.26
+0.00%
$18.2 million $165,556
Apr 13, 6 AM $1.26
+0.01%
$18.2 million $165,556
Apr 13, 5 AM $1.26
+0.00%
$18.19 million $166,837
Apr 13, 4 AM $1.26
+0.04%
$18.19 million $166,696
Apr 13, 3 AM $1.26
-0.04%
$18.19 million $169,535
Apr 13, 2 AM $1.26
-0.04%
$18.19 million $169,535
Apr 13, 1 AM $1.26
-0.05%
$18.2 million $161,997
Apr 13, 12 AM $1.27
+0.08%
$18.21 million $160,750
Apr 12, 11 PM $1.26
-0.05%
$18.2 million $160,339
Apr 12, 10 PM $1.26
-0.25%
$18.21 million $160,339
Apr 12, 9 PM $1.27
-0.13%
$18.25 million $116,234
Apr 12, 8 PM $1.27
+0.09%
$18.27 million $73,745
Apr 12, 7 PM $1.27
-0.06%
$18.25 million $84,509
Apr 12, 6 PM $1.27
+0.00%
$18.27 million $84,509
Apr 12, 5 PM $1.27
+0.03%
$18.27 million $84,509
Apr 12, 4 PM $1.27
-0.01%
$18.26 million $88,581
Apr 12, 3 PM $1.27
+0.08%
$18.26 million $76,475
Apr 12, 2 PM $1.27
-0.01%
$18.25 million $37,647
Apr 12, 1 PM $1.27
-0.04%
$18.25 million $37,076
Apr 12, 12 PM $1.27
+0.04%
$18.26 million $37,392
Apr 12, 10 AM $1.27
+0.00%
$18.25 million $39,255
Apr 12, 7 AM $1.27
+0.00%
$18.26 million $39,887
Apr 12, 6 AM $1.27
+0.11%
$18.26 million $40,059
Apr 12, 5 AM $1.27
-0.03%
$18.24 million $38,554
Apr 12, 4 AM $1.27
+0.00%
$18.25 million $38,319
Apr 12, 2 AM $1.27
+0.03%
$18.23 million $37,115
Apr 12, 1 AM $1.27
-0.07%
$18.22 million $34,993
Apr 11, 11 PM $1.27
-0.03%
$18.23 million $28,071
Apr 11, 10 PM $1.27
+0.00%
$18.24 million $27,543
Apr 11, 9 PM $1.27
+0.00%
$18.24 million $38,870
Apr 11, 8 PM $1.27
-0.20%
$18.24 million $38,537
Apr 11, 7 PM $1.27
+0.04%
$18.29 million $33,406
Apr 11, 6 PM $1.27
-0.02%
$18.27 million $32,311
Apr 11, 5 PM $1.27
+0.00%
$18.27 million $35,323
Apr 11, 4 PM $1.27
+0.00%
$18.24 million $30,695
Apr 11, 3 PM $1.27
-0.05%
$18.25 million $83,834
Apr 11, 2 PM $1.27
-0.01%
$18.26 million $110,737
Apr 11, 1 PM $1.27
-0.02%
$18.26 million $138,740
Apr 11, 12 PM $1.27
+0.00%
$18.26 million $142,370
Apr 11, 11 AM $1.27
-0.05%
$18.26 million $142,370
Apr 11, 10 AM $1.27
+0.11%
$18.27 million $169,937
Apr 11, 9 AM $1.27
-0.11%
$18.25 million $169,937
Apr 11, 8 AM $1.27
+0.18%
$18.27 million $332,217
Apr 11, 7 AM $1.27
-0.18%
$18.24 million $332,217
Apr 11, 6 AM $1.27
+0.21%
$18.27 million $336,340
Apr 11, 5 AM $1.27
-0.01%
$18.23 million $336,376
Apr 11, 4 AM $1.27
+0.00%
$18.24 million $335,613
Apr 11, 3 AM $1.27
-0.20%
$18.24 million $335,613
Apr 11, 2 AM $1.27
+0.22%
$18.27 million $337,153
Apr 11, 1 AM $1.27
+0.00%
$18.23 million $337,153