Frankencoin Historical Data

ZCHF Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 1.25
+0.00%
$ 14.83 million $ 963,986
Oct 8, 11 AM $ 1.25
-0.07%
$ 14.82 million $ 963,008
Oct 8, 10 AM $ 1.25
+0.12%
$ 14.82 million $ 951,287
Oct 8, 9 AM $ 1.25
-0.08%
$ 14.81 million $ 883,323
Oct 8, 8 AM $ 1.25
-0.03%
$ 14.83 million $ 843,554
Oct 8, 7 AM $ 1.25
+0.00%
$ 14.83 million $ 773,032
Oct 8, 6 AM $ 1.25
+0.02%
$ 14.83 million $ 766,778
Oct 8, 5 AM $ 1.25
+0.00%
$ 14.82 million $ 746,762
Oct 8, 4 AM $ 1.25
-0.05%
$ 14.82 million $ 746,762
Oct 8, 3 AM $ 1.25
-0.09%
$ 14.89 million $ 726,655
Oct 8, 2 AM $ 1.25
-0.10%
$ 14.91 million $ 651,894
Oct 8, 1 AM $ 1.25
-0.13%
$ 14.92 million $ 526,131
Oct 8, 12 AM $ 1.25
-0.05%
$ 14.94 million $ 465,612
Oct 7, 11 PM $ 1.26
-0.02%
$ 14.95 million $ 437,240
Oct 7, 10 PM $ 1.26
+0.00%
$ 14.95 million $ 427,838
Oct 7, 9 PM $ 1.26
+0.06%
$ 14.95 million $ 421,956
Oct 7, 8 PM $ 1.26
+0.00%
$ 14.95 million $ 410,850
Oct 7, 7 PM $ 1.26
-0.13%
$ 14.95 million $ 394,009
Oct 7, 6 PM $ 1.26
+0.14%
$ 14.97 million $ 331,643
Oct 7, 5 PM $ 1.26
-0.11%
$ 14.95 million $ 319,250
Oct 7, 4 PM $ 1.26
+0.02%
$ 14.96 million $ 436,419
Oct 7, 3 PM $ 1.26
+0.18%
$ 14.96 million $ 432,752
Oct 7, 2 PM $ 1.25
-0.03%
$ 14.93 million $ 370,827
Oct 7, 1 PM $ 1.25
+0.00%
$ 14.94 million $ 366,629
Oct 7, 12 PM $ 1.25
+0.00%
$ 14.94 million $ 366,629
Oct 7, 11 AM $ 1.25
+0.00%
$ 14.94 million $ 366,143
Oct 7, 10 AM $ 1.25
+0.00%
$ 14.94 million $ 366,143
Oct 7, 9 AM $ 1.25
+0.00%
$ 14.94 million $ 366,114
Oct 7, 8 AM $ 1.25
+0.00%
$ 14.94 million $ 369,926
Oct 7, 7 AM $ 1.25
+0.00%
$ 14.94 million $ 393,486
Oct 7, 6 AM $ 1.25
+0.00%
$ 14.94 million $ 419,460
Oct 7, 5 AM $ 1.25
+0.00%
$ 14.94 million $ 427,300
Oct 7, 4 AM $ 1.25
-0.01%
$ 14.94 million $ 426,195
Oct 7, 3 AM $ 1.25
+0.04%
$ 14.94 million $ 187,482
Oct 7, 2 AM $ 1.25
+0.00%
$ 14.93 million $ 187,462
Oct 7, 1 AM $ 1.25
+0.00%
$ 14.93 million $ 187,462
Oct 7, 12 AM $ 1.25
+0.00%
$ 14.93 million $ 187,462
Oct 6, 11 PM $ 1.25
+0.00%
$ 14.93 million $ 187,462
Oct 6, 10 PM $ 1.25
+0.00%
$ 14.93 million $ 438,767
Oct 6, 9 PM $ 1.25
+0.00%
$ 14.93 million $ 480,740
Oct 6, 8 PM $ 1.25
-0.12%
$ 14.93 million $ 484,744
Oct 6, 7 PM $ 1.26
+0.04%
$ 14.95 million $ 482,749
Oct 6, 6 PM $ 1.25
+0.00%
$ 14.94 million $ 482,749
Oct 6, 5 PM $ 1.25
-0.03%
$ 14.94 million $ 482,749
Oct 6, 4 PM $ 1.26
+0.13%
$ 14.95 million $ 349,053
Oct 6, 3 PM $ 1.25
+0.00%
$ 14.93 million $ 348,943
Oct 6, 2 PM $ 1.25
+0.03%
$ 14.93 million $ 348,943
Oct 6, 1 PM $ 1.25
+0.06%
$ 14.92 million $ 326,365
Oct 6, 12 PM $ 1.25
+0.00%
$ 14.92 million $ 1.01 million
Oct 6, 11 AM $ 1.26
+0.00%
$ 14.95 million $ 1.01 million