Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 1 AM $1.27
+0.00%
$18.23 million $337,153
Apr 11, 12 AM $1.27
-0.01%
$18.23 million $337,153
Apr 10, 11 PM $1.27
+0.00%
$18.23 million $339,323
Apr 10, 10 PM $1.27
-0.01%
$18.23 million $339,323
Apr 10, 9 PM $1.27
+0.00%
$18.23 million $341,779
Apr 10, 8 PM $1.27
-0.05%
$18.23 million $341,766
Apr 10, 7 PM $1.27
+0.01%
$18.24 million $367,030
Apr 10, 6 PM $1.27
-0.12%
$18.24 million $367,461
Apr 10, 5 PM $1.27
+0.00%
$18.26 million $362,518
Apr 10, 4 PM $1.27
+0.01%
$18.26 million $363,289
Apr 10, 3 PM $1.27
+0.03%
$18.26 million $426,845
Apr 10, 2 PM $1.27
+0.04%
$18.26 million $397,616
Apr 10, 1 PM $1.27
+0.25%
$18.25 million $383,717
Apr 10, 12 PM $1.26
+0.01%
$18.2 million $381,103
Apr 10, 11 AM $1.26
+0.07%
$18.2 million $379,359
Apr 10, 10 AM $1.26
+0.01%
$18.19 million $352,847
Apr 10, 9 AM $1.26
+0.06%
$18.19 million $349,008
Apr 10, 8 AM $1.26
-0.22%
$18.18 million $350,340
Apr 10, 7 AM $1.27
+0.00%
$18.22 million $197,464
Apr 10, 6 AM $1.27
+0.03%
$18.22 million $196,960
Apr 10, 5 AM $1.27
+0.02%
$18.22 million $193,568
Apr 10, 4 AM $1.27
+0.02%
$18.22 million $192,724
Apr 10, 3 AM $1.27
-0.03%
$18.21 million $193,180
Apr 10, 2 AM $1.27
+0.00%
$18.22 million $193,007
Apr 10, 1 AM $1.27
+0.05%
$18.22 million $192,888
Apr 10, 12 AM $1.27
-0.01%
$18.21 million $193,291
Apr 9, 11 PM $1.27
+0.00%
$18.21 million $192,793
Apr 9, 10 PM $1.27
-0.02%
$18.21 million $192,574
Apr 9, 9 PM $1.27
+0.00%
$18.22 million $190,241
Apr 9, 8 PM $1.27
+0.00%
$18.22 million $190,571
Apr 9, 7 PM $1.27
-0.05%
$18.22 million $186,321
Apr 9, 6 PM $1.27
-0.02%
$18.23 million $166,684
Apr 9, 5 PM $1.27
+0.03%
$18.23 million $169,238
Apr 9, 4 PM $1.27
+0.16%
$18.22 million $168,291
Apr 9, 3 PM $1.26
+0.17%
$18.19 million $109,425
Apr 9, 2 PM $1.26
-0.30%
$18.16 million $75,085
Apr 9, 1 PM $1.27
+0.07%
$18.21 million $53,731
Apr 9, 12 PM $1.26
-0.06%
$18.2 million $124,414
Apr 9, 11 AM $1.27
+0.04%
$18.21 million $127,766
Apr 9, 10 AM $1.26
+0.01%
$18.21 million $127,766
Apr 9, 9 AM $1.26
+0.02%
$18.21 million $133,084
Apr 9, 8 AM $1.26
-0.06%
$18.2 million $131,493
Apr 9, 7 AM $1.27
+0.06%
$18.21 million $141,272
Apr 9, 6 AM $1.26
-0.01%
$18.2 million $171,106
Apr 9, 5 AM $1.26
+0.01%
$18.2 million $200,366
Apr 9, 4 AM $1.26
-0.01%
$18.2 million $225,405
Apr 9, 3 AM $1.26
+0.00%
$18.2 million $254,026
Apr 9, 2 AM $1.26
+0.01%
$18.2 million $253,950
Apr 9, 1 AM $1.26
+0.00%
$18.2 million $269,600
Apr 9, 12 AM $1.26
+0.07%
$18.2 million $301,254