Frankencoin Historical Data

ZCHF Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 1.26
-0.08%
$ 14.95 million $ 600,899
Oct 4, 9 AM $ 1.26
-0.18%
$ 14.96 million $ 600,504
Oct 4, 8 AM $ 1.26
+0.00%
$ 14.99 million $ 600,496
Oct 4, 7 AM $ 1.26
+0.21%
$ 14.99 million $ 600,496
Oct 4, 6 AM $ 1.26
+0.00%
$ 14.96 million $ 600,495
Oct 4, 5 AM $ 1.26
+0.04%
$ 14.96 million $ 600,495
Oct 4, 4 AM $ 1.26
+0.00%
$ 14.95 million $ 600,159
Oct 4, 3 AM $ 1.26
-0.02%
$ 14.95 million $ 600,159
Oct 4, 2 AM $ 1.26
+0.00%
$ 14.95 million $ 600,159
Oct 4, 1 AM $ 1.26
+0.02%
$ 14.95 million $ 599,976
Oct 4, 12 AM $ 1.26
+0.00%
$ 14.95 million $ 594,767
Oct 3, 11 PM $ 1.26
-0.03%
$ 14.95 million $ 594,767
Oct 3, 10 PM $ 1.26
+0.03%
$ 14.95 million $ 594,767
Oct 3, 9 PM $ 1.26
+0.00%
$ 14.95 million $ 594,561
Oct 3, 8 PM $ 1.26
-0.02%
$ 14.95 million $ 594,564
Oct 3, 7 PM $ 1.26
-0.23%
$ 14.95 million $ 594,566
Oct 3, 6 PM $ 1.26
+0.24%
$ 14.99 million $ 593,373
Oct 3, 5 PM $ 1.26
-0.01%
$ 14.95 million $ 593,373
Oct 3, 4 PM $ 1.26
-0.01%
$ 14.95 million $ 592,791
Oct 3, 3 PM $ 1.26
+0.02%
$ 14.95 million $ 602,854
Oct 3, 2 PM $ 1.26
+0.00%
$ 14.95 million $ 621,751
Oct 3, 1 PM $ 1.26
+0.00%
$ 14.95 million $ 629,730
Oct 3, 12 PM $ 1.26
-0.01%
$ 14.95 million $ 629,730
Oct 3, 11 AM $ 1.26
+0.00%
$ 14.95 million $ 629,623
Oct 3, 10 AM $ 1.26
+0.01%
$ 14.95 million $ 629,623
Oct 3, 9 AM $ 1.26
+0.00%
$ 14.95 million $ 629,294
Oct 3, 8 AM $ 1.26
+0.00%
$ 14.95 million $ 629,294
Oct 3, 7 AM $ 1.26
+0.00%
$ 14.95 million $ 629,156
Oct 3, 6 AM $ 1.26
+0.02%
$ 14.95 million $ 629,010
Oct 3, 5 AM $ 1.26
-0.01%
$ 14.95 million $ 623,482
Oct 3, 4 AM $ 1.26
+0.00%
$ 14.95 million $ 611,996
Oct 3, 3 AM $ 1.26
-0.01%
$ 14.95 million $ 612,001
Oct 3, 2 AM $ 1.26
+0.29%
$ 14.95 million $ 611,132
Oct 3, 1 AM $ 1.25
+0.00%
$ 14.9 million $ 610,811
Oct 3, 12 AM $ 1.25
-0.28%
$ 14.9 million $ 610,811
Oct 2, 11 PM $ 1.26
+0.00%
$ 14.95 million $ 610,811
Oct 2, 10 PM $ 1.26
+0.29%
$ 14.95 million $ 610,811
Oct 2, 9 PM $ 1.25
+0.06%
$ 14.9 million $ 609,415
Oct 2, 8 PM $ 1.25
-0.36%
$ 14.89 million $ 609,412
Oct 2, 7 PM $ 1.26
+0.00%
$ 14.95 million $ 609,408
Oct 2, 6 PM $ 1.26
+0.27%
$ 14.95 million $ 604,301
Oct 2, 5 PM $ 1.25
-0.31%
$ 14.91 million $ 596,757
Oct 2, 4 PM $ 1.26
-0.05%
$ 14.95 million $ 596,757
Oct 2, 3 PM $ 1.26
+0.00%
$ 14.96 million $ 572,087
Oct 2, 2 PM $ 1.26
-0.09%
$ 14.96 million $ 502,407
Oct 2, 1 PM $ 1.26
+0.05%
$ 14.97 million $ 482,672
Oct 2, 12 PM $ 1.26
+0.02%
$ 14.97 million $ 482,714
Oct 2, 11 AM $ 1.26
+0.04%
$ 14.96 million $ 501,080
Oct 2, 10 AM $ 1.26
+0.19%
$ 14.96 million $ 491,509
Oct 2, 9 AM $ 1.25
+0.00%
$ 14.93 million $ 491,293