Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frankencoin Historical Data

ZCHF Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 11 PM $1.25
+0.03%
$18.05 million $159,063
Apr 6, 10 PM $1.25
+0.02%
$18.04 million $158,336
Apr 6, 9 PM $1.25
-0.01%
$18.04 million $154,277
Apr 6, 8 PM $1.25
+0.00%
$18.04 million $153,868
Apr 6, 7 PM $1.25
+0.00%
$18.04 million $153,825
Apr 6, 6 PM $1.25
+0.07%
$18.04 million $152,445
Apr 6, 5 PM $1.25
-0.03%
$18.03 million $149,114
Apr 6, 4 PM $1.25
-0.05%
$18.03 million $147,009
Apr 6, 3 PM $1.25
+0.02%
$18.04 million $145,583
Apr 6, 2 PM $1.25
+0.07%
$18.04 million $144,313
Apr 6, 1 PM $1.25
+0.06%
$18.03 million $116,195
Apr 6, 12 PM $1.25
-0.04%
$18.02 million $110,975
Apr 6, 11 AM $1.25
+0.01%
$18.02 million $79,270
Apr 6, 10 AM $1.25
+0.00%
$18.02 million $76,906
Apr 6, 9 AM $1.25
-0.10%
$18.02 million $77,010
Apr 6, 8 AM $1.25
+0.00%
$18.04 million $73,812
Apr 6, 7 AM $1.25
+0.09%
$18.01 million $61,656
Apr 6, 6 AM $1.25
-0.03%
$18 million $57,760
Apr 6, 5 AM $1.25
+0.00%
$18 million $59,059
Apr 6, 4 AM $1.25
+0.02%
$18 million $58,372
Apr 6, 3 AM $1.25
+0.00%
$18 million $58,350
Apr 6, 2 AM $1.25
-0.05%
$18 million $58,309
Apr 6, 1 AM $1.25
+0.00%
$18.01 million $60,355
Apr 6, 12 AM $1.25
-0.21%
$18.01 million $54,152
Apr 5, 11 PM $1.25
+0.02%
$18.04 million $16,836
Apr 5, 10 PM $1.25
-0.42%
$18.05 million $13,956
Apr 5, 9 PM $1.25
+0.00%
$18.04 million $11,188
Apr 5, 8 PM $1.25
-0.02%
$18.04 million $12,088
Apr 5, 7 PM $1.25
+0.01%
$18.05 million $12,358
Apr 5, 6 PM $1.25
+0.08%
$18.05 million $13,668
Apr 5, 5 PM $1.25
+0.12%
$18.03 million $13,367
Apr 5, 4 PM $1.25
+0.00%
$18.01 million $13,330
Apr 5, 3 PM $1.25
-0.14%
$18.01 million $13,267
Apr 5, 2 PM $1.25
+0.12%
$18.03 million $12,088
Apr 5, 1 PM $1.25
+0.01%
$18.01 million $11,567
Apr 5, 12 PM $1.25
-0.12%
$18.01 million $11,482
Apr 5, 11 AM $1.25
+0.00%
$18.03 million $11,770
Apr 5, 10 AM $1.25
-0.01%
$18.03 million $11,769
Apr 5, 9 AM $1.25
+0.12%
$18.03 million $11,211
Apr 5, 8 AM $1.25
+0.02%
$18.01 million $10,163
Apr 5, 7 AM $1.25
+0.00%
$18.01 million $11,284
Apr 5, 6 AM $1.25
-0.03%
$18.01 million $11,284
Apr 5, 5 AM $1.25
+0.22%
$18.01 million $9,865
Apr 5, 4 AM $1.25
-0.16%
$17.97 million $9,782
Apr 5, 3 AM $1.25
-0.05%
$18 million $9,814
Apr 5, 2 AM $1.25
-0.01%
$18.01 million $9,811
Apr 5, 1 AM $1.25
+0.47%
$18.01 million $6,689
Apr 5, 12 AM $1.25
-0.04%
$17.93 million $9,195
Apr 4, 11 PM $1.25
+0.10%
$17.93 million $9,196
Apr 4, 10 PM $1.24
-0.15%
$17.91 million $9,195