Frankencoin Historical Data

ZCHF Page 97
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 1.25
+0.00%
$ 14.93 million $ 491,293
Oct 2, 8 AM $ 1.25
-0.18%
$ 14.93 million $ 491,293
Oct 2, 7 AM $ 1.26
+0.00%
$ 14.96 million $ 491,293
Oct 2, 6 AM $ 1.26
+0.18%
$ 14.96 million $ 491,293
Oct 2, 5 AM $ 1.25
+0.00%
$ 14.93 million $ 490,969
Oct 2, 4 AM $ 1.25
-0.01%
$ 14.92 million $ 490,969
Oct 2, 3 AM $ 1.25
-0.18%
$ 14.92 million $ 490,963
Oct 2, 2 AM $ 1.26
+0.01%
$ 14.94 million $ 490,963
Oct 2, 1 AM $ 1.26
+0.00%
$ 14.94 million $ 490,948
Oct 2, 12 AM $ 1.26
+0.00%
$ 14.94 million $ 490,480
Oct 1, 11 PM $ 1.26
+0.30%
$ 14.94 million $ 490,215
Oct 1, 10 PM $ 1.25
-0.30%
$ 14.9 million $ 489,781
Oct 1, 9 PM $ 1.26
+0.30%
$ 14.94 million $ 489,781
Oct 1, 8 PM $ 1.25
+0.00%
$ 14.9 million $ 489,574
Oct 1, 7 PM $ 1.25
-0.30%
$ 14.9 million $ 489,574
Oct 1, 6 PM $ 1.26
+0.00%
$ 14.94 million $ 489,404
Oct 1, 5 PM $ 1.26
+0.00%
$ 14.94 million $ 489,404
Oct 1, 4 PM $ 1.26
-0.02%
$ 14.94 million $ 487,399
Oct 1, 3 PM $ 1.26
-0.08%
$ 14.95 million $ 483,391
Oct 1, 2 PM $ 1.26
-0.04%
$ 14.96 million $ 435,947
Oct 1, 1 PM $ 1.26
+0.00%
$ 14.96 million $ 419,968
Oct 1, 12 PM $ 1.26
-0.04%
$ 14.96 million $ 432,914
Oct 1, 11 AM $ 1.26
-0.01%
$ 14.97 million $ 425,516
Oct 1, 10 AM $ 1.26
-0.04%
$ 14.97 million $ 415,715
Oct 1, 9 AM $ 1.26
+0.02%
$ 14.98 million $ 415,543
Oct 1, 8 AM $ 1.26
-0.03%
$ 14.97 million $ 477,639
Oct 1, 7 AM $ 1.26
+0.12%
$ 14.98 million $ 456,519
Oct 1, 6 AM $ 1.26
+0.00%
$ 14.96 million $ 416,450
Oct 1, 5 AM $ 1.26
+0.05%
$ 14.96 million $ 416,450
Oct 1, 4 AM $ 1.26
+0.00%
$ 14.88 million $ 416,450
Oct 1, 3 AM $ 1.26
-0.01%
$ 14.88 million $ 416,450
Oct 1, 2 AM $ 1.26
+0.00%
$ 14.89 million $ 416,317
Oct 1, 1 AM $ 1.26
-0.05%
$ 14.89 million $ 416,322
Oct 1, 12 AM $ 1.26
+0.03%
$ 14.89 million $ 405,845
Download