Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frankencoin Historical Data

ZCHF Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 10 PM $1.24
-0.15%
$17.91 million $9,195
Apr 4, 9 PM $1.25
-0.20%
$17.94 million $9,196
Apr 4, 8 PM $1.25
+0.01%
$17.98 million $27,060
Apr 4, 7 PM $1.25
+0.12%
$17.98 million $26,036
Apr 4, 6 PM $1.25
+0.00%
$17.95 million $26,375
Apr 4, 5 PM $1.25
-0.13%
$17.96 million $26,396
Apr 4, 4 PM $1.25
+0.15%
$17.98 million $26,396
Apr 4, 3 PM $1.25
-0.16%
$17.95 million $54,013
Apr 4, 2 PM $1.25
+0.16%
$17.98 million $59,418
Apr 4, 1 PM $1.25
-0.16%
$17.95 million $59,461
Apr 4, 12 PM $1.25
-0.02%
$17.98 million $59,461
Apr 4, 11 AM $1.25
-0.02%
$17.99 million $68,833
Apr 4, 10 AM $1.25
+0.00%
$17.99 million $73,061
Apr 4, 9 AM $1.25
+0.20%
$17.99 million $73,052
Apr 4, 8 AM $1.25
-0.12%
$17.95 million $74,470
Apr 4, 7 AM $1.25
+0.07%
$17.97 million $133,662
Apr 4, 6 AM $1.25
+0.00%
$17.96 million $324,176
Apr 4, 5 AM $1.25
+0.00%
$17.96 million $327,278
Apr 4, 4 AM $1.25
+0.00%
$17.96 million $327,278
Apr 4, 3 AM $1.25
+0.05%
$17.96 million $327,272
Apr 4, 2 AM $1.25
+0.00%
$17.95 million $333,090
Apr 4, 1 AM $1.25
+0.00%
$17.95 million $334,811
Apr 4, 12 AM $1.25
-0.05%
$17.95 million $334,811
Apr 3, 11 PM $1.25
+0.05%
$17.96 million $334,810
Apr 3, 10 PM $1.25
-0.05%
$17.95 million $339,419
Apr 3, 9 PM $1.25
-0.05%
$17.96 million $339,419
Apr 3, 8 PM $1.25
+0.04%
$17.97 million $318,494
Apr 3, 7 PM $1.25
-0.04%
$17.96 million $329,282
Apr 3, 6 PM $1.25
-0.18%
$17.97 million $337,195
Apr 3, 5 PM $1.25
+0.00%
$18 million $337,110
Apr 3, 4 PM $1.25
-0.12%
$18 million $342,862
Apr 3, 3 PM $1.25
+0.05%
$18.03 million $336,050
Apr 3, 2 PM $1.25
+0.03%
$18.02 million $374,205
Apr 3, 1 PM $1.25
+0.00%
$18.01 million $382,416
Apr 3, 12 PM $1.25
-0.03%
$18.01 million $382,649
Apr 3, 11 AM $1.25
+0.04%
$18.02 million $382,649
Apr 3, 10 AM $1.25
-0.01%
$18.01 million $372,548
Apr 3, 9 AM $1.25
-0.01%
$18.01 million $373,874
Apr 3, 8 AM $1.25
-0.27%
$18.01 million $399,884
Apr 3, 7 AM $1.25
+0.12%
$18.03 million $439,791
Apr 3, 6 AM $1.25
+0.02%
$18 million $230,128
Apr 3, 5 AM $1.25
+0.00%
$18 million $303,047
Apr 3, 4 AM $1.25
-0.01%
$18 million $328,854
Apr 3, 3 AM $1.25
+0.01%
$18 million $353,929
Apr 3, 2 AM $1.25
+0.00%
$18 million $358,782
Apr 3, 1 AM $1.25
+0.00%
$18 million $464,340
Apr 3, 12 AM $1.25
+0.00%
$18 million $486,625
Apr 2, 11 PM $1.25
-0.02%
$18 million $485,272
Apr 2, 10 PM $1.25
-0.02%
$18 million $484,193
Apr 2, 9 PM $1.25
-0.01%
$18.01 million $481,750