Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frankencoin Historical Data

ZCHF Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 8 PM $1.25
+0.00%
$18.01 million $488,986
Apr 2, 7 PM $1.25
+0.01%
$18.01 million $489,143
Apr 2, 6 PM $1.25
+0.00%
$18.01 million $490,574
Apr 2, 5 PM $1.25
-0.03%
$18.01 million $490,706
Apr 2, 4 PM $1.25
-0.04%
$18.01 million $524,306
Apr 2, 3 PM $1.25
+0.04%
$18.02 million $520,546
Apr 2, 2 PM $1.25
+0.04%
$18.01 million $463,770
Apr 2, 1 PM $1.25
+0.00%
$18 million $457,242
Apr 2, 12 PM $1.25
+0.00%
$18 million $481,439
Apr 2, 11 AM $1.25
+0.00%
$18 million $481,002
Apr 2, 10 AM $1.25
-0.02%
$18.01 million $514,820
Apr 2, 9 AM $1.25
+0.01%
$18.01 million $513,946
Apr 2, 8 AM $1.25
-0.08%
$18.01 million $505,639
Apr 2, 7 AM $1.25
+0.01%
$18.02 million $466,967
Apr 2, 6 AM $1.25
-0.17%
$18.02 million $561,684
Apr 2, 5 AM $1.25
-0.13%
$18.05 million $547,513
Apr 2, 4 AM $1.26
-0.01%
$18.07 million $548,185
Apr 2, 3 AM $1.26
+0.00%
$18.08 million $523,258
Apr 2, 2 AM $1.26
-0.14%
$18.08 million $520,149
Apr 2, 1 AM $1.26
-0.27%
$18.11 million $476,326
Apr 2, 12 AM $1.26
-0.01%
$18.16 million $420,412
Apr 1, 11 PM $1.26
+0.00%
$18.16 million $674,807
Apr 1, 10 PM $1.26
+0.00%
$18.16 million $674,634
Apr 1, 9 PM $1.26
+0.06%
$18.16 million $673,364
Apr 1, 8 PM $1.26
-0.03%
$18.15 million $665,537
Apr 1, 7 PM $1.26
+0.01%
$18.15 million $649,051
Apr 1, 6 PM $1.26
+0.00%
$18.15 million $647,980
Apr 1, 5 PM $1.26
+0.20%
$18.15 million $648,312
Apr 1, 4 PM $1.26
-0.08%
$18.12 million $615,090
Apr 1, 3 PM $1.26
+0.00%
$18.13 million $618,513
Apr 1, 2 PM $1.26
-0.12%
$18.13 million $697,905
Apr 1, 1 PM $1.26
+0.05%
$18.15 million $726,997
Apr 1, 12 PM $1.26
-0.01%
$18.14 million $709,225
Apr 1, 11 AM $1.26
+0.07%
$18.15 million $710,862
Apr 1, 10 AM $1.26
+0.03%
$18.13 million $679,073
Apr 1, 9 AM $1.26
-0.02%
$18.13 million $680,176
Apr 1, 8 AM $1.26
+0.17%
$18.13 million $707,160
Apr 1, 7 AM $1.26
-0.04%
$18.08 million $950,786
Apr 1, 6 AM $1.26
+0.32%
$18.09 million $908,471
Apr 1, 5 AM $1.25
+0.00%
$18.03 million $883,835
Apr 1, 4 AM $1.25
+0.00%
$18.03 million $859,305
Apr 1, 3 AM $1.25
+0.01%
$18.03 million $858,528
Apr 1, 2 AM $1.25
+0.04%
$18.03 million $858,960
Apr 1, 1 AM $1.25
-0.01%
$18.02 million $904,067
Apr 1, 12 AM $1.25
+0.10%
$18.02 million $903,596
Download