Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frankencoin Historical Data

ZCHF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $1.21
+0.00%
$42.32 million $188,196
Today, at 10 AM $1.21
+0.00%
$42.32 million $188,196
Today, at 9 AM $1.21
+0.00%
$42.29 million $196,386
Today, at 8 AM $1.21
+0.05%
$42.29 million $198,878
Today, at 7 AM $1.21
-0.02%
$42.29 million $204,348
Today, at 6 AM $1.21
+0.00%
$42.33 million $83,632
Today, at 5 AM $1.21
+0.00%
$42.32 million $946,456
Today, at 4 AM $1.21
+0.00%
$42.33 million $946,141
Today, at 2 AM $1.21
+0.00%
$42.34 million $949,363
Today, at 12 AM $1.21
+0.00%
$42.29 million $948,764
Yesterday, at 11 PM $1.21
+0.01%
$42.29 million $940,000
Yesterday, at 10 PM $1.21
+0.00%
$42.28 million $909,699
Yesterday, at 9 PM $1.21
-0.01%
$42.28 million $733,186
Yesterday, at 8 PM $1.21
+0.00%
$42.29 million $729,691
Yesterday, at 7 PM $1.21
+0.00%
$42.29 million $721,079
Yesterday, at 6 PM $1.21
-0.14%
$42.28 million $1.01 million
Yesterday, at 5 PM $1.21
+0.00%
$42.34 million $1.02 million
Yesterday, at 4 PM $1.21
+0.01%
$42.34 million $1.01 million
Yesterday, at 3 PM $1.21
+0.01%
$42.34 million $1.02 million
Yesterday, at 2 PM $1.21
+0.13%
$42.34 million $1.01 million
Yesterday, at 1 PM $1.21
-0.20%
$42.29 million $1.02 million
Yesterday, at 12 PM $1.21
+0.00%
$42.28 million $1.02 million
Yesterday, at 11 AM $1.21
+0.26%
$42.39 million $1.01 million
Yesterday, at 10 AM $1.21
+0.00%
$42.27 million $1.03 million
Yesterday, at 9 AM $1.21
+0.00%
$42.29 million $1.03 million
Yesterday, at 8 AM $1.21
-0.13%
$42.33 million $1.4 million
Yesterday, at 7 AM $1.21
+0.00%
$42.38 million $1.76 million
Yesterday, at 6 AM $1.21
+0.01%
$43.51 million $2.01 million
Yesterday, at 4 AM $1.21
+0.00%
$43.4 million $1.4 million
Yesterday, at 3 AM $1.22
-0.01%
$43.55 million $1.4 million
Yesterday, at 2 AM $1.21
-0.10%
$43.39 million $1.4 million
Yesterday, at 12 AM $1.21
+0.00%
$43.4 million $1.4 million
Oct 23, 11 PM $1.21
-0.13%
$43.4 million $1.4 million
Oct 23, 10 PM $1.22
+0.00%
$43.54 million $1.87 million
Oct 23, 9 PM $1.21
+0.05%
$43.38 million $1.98 million
Oct 23, 7 PM $1.22
+0.33%
$43.55 million $1.99 million
Oct 23, 6 PM $1.21
+0.10%
$43.4 million $1.99 million
Oct 23, 5 PM $1.21
-0.07%
$43.4 million $1.72 million
Oct 23, 4 PM $1.21
-0.01%
$43.43 million $1.72 million
Oct 23, 3 PM $1.21
-0.03%
$43.44 million $1.72 million
Oct 23, 2 PM $1.21
-0.08%
$43.45 million $1.72 million
Oct 23, 1 PM $1.21
-0.19%
$43.49 million $1.72 million
Oct 23, 12 PM $1.22
+0.00%
$43.57 million $1.74 million
Oct 23, 11 AM $1.21
-0.04%
$43.49 million $1.76 million
Oct 23, 10 AM $1.22
-0.05%
$43.55 million $1.74 million
Oct 23, 9 AM $1.21
-0.01%
$43.54 million $1.74 million
Oct 23, 8 AM $1.22
-0.02%
$43.55 million $2.69 million
Oct 23, 7 AM $1.22
-0.01%
$43.55 million $1.98 million
Oct 23, 6 AM $1.22
-0.03%
$43.56 million $1.87 million
Oct 23, 5 AM $1.22
-0.01%
$43.57 million $1.9 million
Download