Frankencoin Historical Data

ZCHF
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1.27
+0.00%
$ 18.34 million $ 54,907
Today, at 11 AM $ 1.27
+0.00%
$ 18.34 million $ 54,907
Today, at 10 AM $ 1.27
+0.07%
$ 18.34 million $ 55,913
Today, at 9 AM $ 1.27
+0.04%
$ 18.33 million $ 54,461
Today, at 8 AM $ 1.27
-0.01%
$ 18.32 million $ 55,761
Today, at 7 AM $ 1.27
+0.02%
$ 18.32 million $ 55,381
Today, at 6 AM $ 1.27
+0.00%
$ 18.32 million $ 55,351
Today, at 5 AM $ 1.27
-0.03%
$ 18.32 million $ 55,351
Today, at 4 AM $ 1.27
+0.07%
$ 18.32 million $ 47,321
Today, at 3 AM $ 1.27
+0.04%
$ 18.31 million $ 51,716
Today, at 2 AM $ 1.27
-0.02%
$ 18.3 million $ 51,669
Today, at 1 AM $ 1.27
-0.08%
$ 18.31 million $ 51,667
Today, at 12 AM $ 1.27
+0.00%
$ 18.32 million $ 46,427
Yesterday, at 11 PM $ 1.27
+0.01%
$ 18.32 million $ 46,805
Yesterday, at 10 PM $ 1.27
+0.01%
$ 18.32 million $ 45,801
Yesterday, at 9 PM $ 1.27
-0.03%
$ 18.32 million $ 44,429
Yesterday, at 8 PM $ 1.27
-0.04%
$ 18.32 million $ 40,330
Yesterday, at 7 PM $ 1.27
+0.01%
$ 18.33 million $ 41,090
Yesterday, at 6 PM $ 1.27
+0.01%
$ 18.33 million $ 39,987
Yesterday, at 5 PM $ 1.27
+0.07%
$ 18.33 million $ 36,273
Yesterday, at 4 PM $ 1.27
+0.00%
$ 18.31 million $ 35,951
Yesterday, at 3 PM $ 1.27
+0.01%
$ 18.31 million $ 35,951
Yesterday, at 2 PM $ 1.27
+0.02%
$ 18.31 million $ 35,440
Yesterday, at 1 PM $ 1.27
-0.04%
$ 18.31 million $ 29,896
Yesterday, at 12 PM $ 1.27
+0.00%
$ 18.32 million $ 29,578
Yesterday, at 11 AM $ 1.27
+0.01%
$ 18.32 million $ 28,395
Yesterday, at 10 AM $ 1.27
+0.01%
$ 18.31 million $ 26,506
Yesterday, at 9 AM $ 1.27
+0.00%
$ 18.31 million $ 26,200
Yesterday, at 8 AM $ 1.27
-0.02%
$ 18.31 million $ 24,196
Yesterday, at 7 AM $ 1.27
+0.04%
$ 18.32 million $ 32,028
Yesterday, at 6 AM $ 1.27
+0.00%
$ 18.31 million $ 32,028
Yesterday, at 5 AM $ 1.27
-0.04%
$ 18.31 million $ 32,028
Yesterday, at 4 AM $ 1.27
+0.06%
$ 18.32 million $ 26,508
Yesterday, at 3 AM $ 1.27
+0.00%
$ 18.31 million $ 26,155
Yesterday, at 2 AM $ 1.27
-0.10%
$ 18.31 million $ 26,129
Yesterday, at 1 AM $ 1.27
+0.00%
$ 18.32 million $ 18,201
Yesterday, at 12 AM $ 1.27
+0.04%
$ 18.32 million $ 18,201
Apr 25, 11 PM $ 1.27
+0.00%
$ 18.32 million $ 17,639
Apr 25, 10 PM $ 1.27
+0.01%
$ 18.32 million $ 17,639
Apr 25, 9 PM $ 1.27
-0.06%
$ 18.31 million $ 17,639
Apr 25, 8 PM $ 1.27
-0.01%
$ 18.32 million $ 17,639
Apr 25, 7 PM $ 1.27
+0.05%
$ 18.33 million $ 17,312
Apr 25, 6 PM $ 1.27
-0.02%
$ 18.32 million $ 17,635
Apr 25, 5 PM $ 1.27
+0.00%
$ 18.32 million $ 17,635
Apr 25, 4 PM $ 1.27
-0.02%
$ 18.32 million $ 17,635
Apr 25, 3 PM $ 1.27
+0.00%
$ 18.32 million $ 15,006
Apr 25, 2 PM $ 1.27
+0.03%
$ 18.32 million $ 17,098
Apr 25, 1 PM $ 1.27
+0.00%
$ 18.32 million $ 127,498
Apr 25, 12 PM $ 1.27
+0.00%
$ 18.32 million $ 127,498
Apr 25, 11 AM $ 1.27
+0.00%
$ 18.32 million $ 127,498
Download