BioAI Historical Data

BAC
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.0₁₀1
+0.00%
$-- $294
Jul 20, 2025 $0.0₁₀1
+0.00%
$-- $549
Jul 19, 2025 $0.0₁₀1
-75.00%
$-- $123,858
Jul 18, 2025 $0.0₁₀4
-60.00%
$-- $166,811
Jul 17, 2025 $0.0₉1
-28.57%
$-- $120,817
Jul 16, 2025 $0.0₉14
-50.00%
$-- $156,490
Jul 15, 2025 $0.0₉28
-48.15%
$-- $128,619
Jul 14, 2025 $0.0₉53
-74.64%
$1 $149,745
Jul 13, 2025 $0.0₈209
-33.23%
$2 $220,835
Jul 12, 2025 $0.0₈313
-55.29%
$3 $201,973
Jul 11, 2025 $0.0₈7
-22.22%
$7 $150,481
Jul 10, 2025 $0.0₈8
-27.27%
$8 $58,708
Jul 9, 2025 $0.0₇11
-54.17%
$11 $348,304
Jul 8, 2025 $0.0₇24
-66.20%
$24 $178,114
Jul 7, 2025 $0.0₇71
-84.73%
$71 $207,074
Jul 6, 2025 $0.0₆461
+54.70%
$461 $381,876
Jul 5, 2025 $0.0₆298
-53.80%
$298 $108,606
Jul 4, 2025 $0.0₆645
-81.03%
$645 $347,039
Jul 3, 2025 $0.0₅36
-65.05%
$3,600 $132,516
Jul 2, 2025 $0.0000103
-3.74%
$10,300 $98,473
Jul 1, 2025 $0.0000105
-47.50%
$10,700 $157,082
Jun 30, 2025 $0.00002
+0.00%
$20,000 $88,992
Jun 29, 2025 $0.00002
-60.00%
$20,000 $235,291
Jun 28, 2025 $0.00005
-44.44%
$50,000 $380,739
Jun 27, 2025 $0.00009
-62.50%
$90,000 $130,341
Jun 26, 2025 $0.00024
-29.41%
$240,000 $224,565
Jun 25, 2025 $0.00033
-40.00%
$330,000 $252,858
Jun 24, 2025 $0.00055
-36.05%
$550,000 $117,349
Jun 23, 2025 $0.00086
-28.93%
$860,000 $94,139
Jun 22, 2025 $0.00121
-32.78%
$1.21 million $117,594
Jun 21, 2025 $0.0018
-45.45%
$1.8 million $24,519
Jun 20, 2025 $0.0033
-2.94%
$3.3 million $78,392
Jun 19, 2025 $0.00341
-17.43%
$3.41 million $104,502
Jun 18, 2025 $0.00414
-23.33%
$4.14 million $111,791
Jun 17, 2025 $0.0054
-6.90%
$5.4 million $115,522
Jun 16, 2025 $0.0057
-34.48%
$5.7 million $47,741
Jun 15, 2025 $0.0087
-37.86%
$8.7 million $255,136
Jun 14, 2025 $0.014
-30.66%
$14 million $618,914
Jun 13, 2025 $0.0202
-36.31%
$20.19 million $170,897
Jun 12, 2025 $0.0317
-25.76%
$31.7 million $329,349
Jun 11, 2025 $0.0416
+17.51%
$41.6 million $226,674
Jun 10, 2025 $0.0367
-60.54%
$36.7 million $58,993
Jun 9, 2025 $0.093
-4.14%
$93 million $90,407
Jun 8, 2025 $0.097
-34.56%
$97.02 million $254,327
Jun 7, 2025 $0.142
+4.20%
$142.23 million $799,129
Jun 6, 2025 $0.136
-21.35%
$135.9 million $108,502
Jun 5, 2025 $0.173
-27.87%
$173.1 million $341,631
Jun 4, 2025 $0.24
-17.59%
$240.2 million $408,018
Jun 3, 2025 $0.291
-9.62%
$291.47 million $58,976
Jun 2, 2025 $0.311
-48.18%
$310.9 million $69,836
Download